Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ramm Pharma Corp (CSE: RAMM )

0.0200 UNCHANGED
Last Price Updated: 2:47 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2021 0.3500 0.3500 0.3500 0 +0.04(+12.90%)
Dec 29, 2021 0.3100 0.3100 0.2800 0.3100 229,935 +0.05(+19.23%)
Dec 24, 2021 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Dec 23, 2021 0.2500 0.3000 0.2500 0.2600 599,306 +0.04(+18.18%)
Dec 22, 2021 0.2100 0.2300 0.2100 0.2200 1,175,156 +0.01(+2.33%)
Dec 21, 2021 0.2150 0.2150 0.2150 0.2150 25,000 -0.04(-14.00%)
Dec 20, 2021 0.2500 0.2500 0.2500 0.2500 49,500 +0.01(+4.17%)
Dec 17, 2021 0.2150 0.2400 0.2100 0.2400 47,666 +0.01(+4.35%)
Dec 16, 2021 0.2450 0.2500 0.2300 0.2300 199,750 +0.00(+0.00%)
Dec 15, 2021 0.2600 0.2600 0.2200 0.2300 161,501 -0.05(-17.86%)
Dec 14, 2021 0.2600 0.2800 0.2600 0.2800 215,609 +0.02(+7.69%)
Dec 10, 2021 0.2600 0.2600 0.2600 0 -0.04(-13.33%)
Dec 09, 2021 0.3000 0.3000 0.2950 0.3000 520,345 -0.02(-6.25%)
Dec 06, 2021 0.3200 0.3200 0.3200 0.3200 0 -0.02(-5.88%)
Dec 03, 2021 0.3300 0.3400 0.3300 0.3400 99,816 +0.04(+11.48%)
Dec 02, 2021 0.3050 0.3100 0.3050 0.3050 20,166 -0.04(-10.29%)
Dec 01, 2021 0.3050 0.3400 0.3050 0.3400 40,879 -0.01(-2.86%)
Nov 30, 2021 0.3200 0.3500 0.3200 0.3500 105,036 +0.00(+0.00%)
Nov 29, 2021 0.4000 0.4000 0.3500 0.3500 80,264 +0.04(+14.75%)
Nov 26, 2021 0.3450 0.3450 0.3050 0.3050 1,710,041 -0.05(-14.08%)
Nov 25, 2021 0.3550 0.3550 0.3550 0.3550 217,543 -0.01(-1.39%)
Nov 24, 2021 0.3450 0.4000 0.3450 0.3600 360,101 +0.01(+2.86%)
Nov 23, 2021 0.3500 0.3500 0.3500 0.3500 70,500 +0.00(+0.00%)
Nov 22, 2021 0.3550 0.3550 0.3300 0.3500 161,583 -0.01(-1.41%)
Nov 18, 2021 0.3550 0.3550 0.3550 0.3550 0 -0.04(-10.13%)
Nov 17, 2021 0.4550 0.4550 0.3950 0.3950 129,406 -0.07(-15.96%)
Nov 15, 2021 0.4700 0.4700 0.4700 0.4700 0 -0.03(-6.00%)
Nov 09, 2021 0.4800 0.5000 0.4800 0.5000 38,525 +0.03(+5.26%)
Nov 08, 2021 0.4150 0.4750 0.4000 0.4750 89,390 +0.01(+1.06%)
Nov 05, 2021 0.4050 0.4700 0.4000 0.4700 64,500 +0.04(+10.59%)
Nov 03, 2021 0.4250 0.4250 0.4250 0.4250 0 -0.04(-8.60%)
Oct 29, 2021 0.4650 0.4650 0.4650 0 +0.07(+16.25%)
Oct 28, 2021 0.4000 0.4000 0.4000 0.4000 14,500 +0.00(+0.00%)
Oct 27, 2021 0.4000 0.4000 0.4000 0.4000 600 -0.01(-2.44%)
Oct 26, 2021 0.4100 0.4100 0.4100 0.4100 1,000 +0.01(+2.50%)
Oct 25, 2021 0.4550 0.4550 0.4000 0.4000 68,500 -0.03(-6.98%)
Oct 22, 2021 0.4300 0.4300 0.4300 0.4300 10,000 -0.02(-4.44%)
Oct 21, 2021 0.4300 0.4700 0.4300 0.4500 162,302 +0.00(+0.00%)
Oct 19, 2021 0.4500 0.4500 0.4500 0.4500 0 -0.02(-4.26%)
Oct 18, 2021 0.4000 0.4700 0.3950 0.4700 80,350 +0.02(+4.44%)
Oct 15, 2021 0.4000 0.4700 0.3900 0.4500 301,642 -0.05(-10.00%)
Oct 14, 2021 0.5200 0.5300 0.3500 0.5000 57,500 -0.06(-10.71%)
Oct 13, 2021 0.5600 0.5600 0.5600 0.5600 13,000 +0.01(+1.82%)
Oct 12, 2021 0.6000 0.6000 0.5500 0.5500 20,666 -0.05(-8.33%)
Oct 08, 2021 0.6000 0.6000 0.6000 0 +0.10(+20.00%)
Oct 07, 2021 0.5000 0.5000 0.5000 0.5000 87,000 -0.05(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.