Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: RAYN )

N/A UNCHANGED
Last Price Updated: 2:03 PM EDT, Apr 27, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2021 0.3200 0.3200 0.3200 0 -0.02(-5.88%)
Dec 24, 2021 0.3400 0.3400 0.3400 0 +0.01(+3.03%)
Dec 22, 2021 0.3300 0.3300 0.3300 0.3300 0 +0.03(+10.00%)
Dec 21, 2021 0.2900 0.3000 0.2900 0.3000 19,500 +0.01(+3.45%)
Dec 20, 2021 0.2850 0.2900 0.2800 0.2900 103,400 +0.01(+1.75%)
Dec 17, 2021 0.3000 0.3000 0.2850 0.2850 15,500 -0.02(-5.00%)
Dec 16, 2021 0.3000 0.3100 0.3000 0.3000 86,500 -0.01(-3.23%)
Dec 15, 2021 0.3000 0.3200 0.3000 0.3100 47,500 -0.02(-6.06%)
Dec 14, 2021 0.3700 0.3700 0.3300 0.3300 8,000 -0.05(-13.16%)
Dec 08, 2021 0.3800 0.3800 0.3800 0 +0.01(+2.70%)
Dec 07, 2021 0.3800 0.3800 0.3700 0.3700 4,000 -0.01(-2.63%)
Dec 06, 2021 0.3850 0.3850 0.3800 0.3800 6,160 -0.01(-2.56%)
Dec 03, 2021 0.4650 0.4650 0.3900 0.3900 17,550 -0.02(-4.88%)
Dec 02, 2021 0.4400 0.4400 0.4100 0.4100 46,500 -0.03(-6.82%)
Dec 01, 2021 0.4400 0.4400 0.4400 0.4400 1,500 +0.00(+0.00%)
Nov 30, 2021 0.4600 0.4600 0.4400 0.4400 17,520 -0.02(-4.35%)
Nov 29, 2021 0.4300 0.4600 0.4300 0.4600 40,506 +0.03(+6.98%)
Nov 26, 2021 0.4200 0.4400 0.4100 0.4300 38,000 +0.01(+2.38%)
Nov 25, 2021 0.4350 0.4350 0.4200 0.4200 44,000 -0.02(-3.45%)
Nov 24, 2021 0.4250 0.4400 0.4250 0.4350 31,010 +0.01(+1.16%)
Nov 23, 2021 0.4250 0.4300 0.4250 0.4300 5,000 +0.01(+1.18%)
Nov 22, 2021 0.4300 0.4600 0.4100 0.4250 275,554 -0.01(-1.16%)
Nov 19, 2021 0.4700 0.4700 0.4300 0.4300 24,500 -0.05(-10.42%)
Nov 18, 2021 0.4750 0.4800 0.4750 0.4800 80,420 +0.01(+2.13%)
Nov 17, 2021 0.4700 0.4700 0.4700 0.4700 22,000 -0.01(-1.05%)
Nov 16, 2021 0.4800 0.4800 0.4750 0.4750 24,000 -0.01(-1.04%)
Nov 15, 2021 0.4800 0.5000 0.4800 0.4800 57,005 +0.01(+1.05%)
Nov 12, 2021 0.4900 0.5000 0.4750 0.4750 35,250 -0.02(-3.06%)
Nov 11, 2021 0.4500 0.5000 0.4500 0.4900 150,050 +0.04(+8.89%)
Nov 09, 2021 0.4650 0.4650 0.4500 0.4500 45,000 -0.02(-3.23%)
Nov 08, 2021 0.4200 0.4650 0.4100 0.4650 283,500 +0.04(+8.14%)
Nov 05, 2021 0.4300 0.4300 0.4200 0.4300 33,500 +0.00(+0.00%)
Nov 04, 2021 0.4150 0.4400 0.4150 0.4300 142,800 +0.02(+4.88%)
Nov 03, 2021 0.4100 0.4150 0.4000 0.4100 131,531 +0.01(+2.50%)
Nov 02, 2021 0.4200 0.4200 0.3850 0.4000 53,200 -0.03(-6.98%)
Nov 01, 2021 0.4300 0.4400 0.4200 0.4300 107,003 +0.01(+2.38%)
Oct 29, 2021 0.4100 0.4200 0.3700 0.4200 95,340 +0.00(+0.00%)
Oct 28, 2021 0.3700 0.4400 0.3500 0.4200 272,250 +0.06(+16.67%)
Oct 27, 2021 0.4000 0.4000 0.3500 0.3600 225,550 -0.04(-10.00%)
Oct 26, 2021 0.4000 0.4000 243,500 +0.01(+2.56%)
Oct 25, 2021 0.3500 0.3900 0.3500 0.3900 285,400 +0.04(+11.43%)
Oct 22, 2021 0.3300 0.3500 0.3100 0.3500 117,026 -0.01(-2.78%)
Oct 21, 2021 0.2850 0.3600 0.2850 0.3600 407,700 +0.08(+26.32%)
Oct 20, 2021 0.2650 0.2900 0.2600 0.2850 102,500 +0.02(+9.62%)
Oct 19, 2021 0.2550 0.2600 0.2450 0.2600 98,000 +0.01(+1.96%)
Oct 18, 2021 0.2400 0.2600 0.2400 0.2550 68,000 +0.02(+6.25%)
Oct 15, 2021 0.2300 0.2400 0.2300 0.2400 21,000 +0.01(+6.67%)
Oct 14, 2021 0.2200 0.2250 0.2200 0.2250 15,000 -0.01(-2.17%)
Oct 13, 2021 0.2350 0.2350 0.2300 0.2300 10,000 -0.01(-4.17%)
Oct 12, 2021 0.2400 0.2400 0.2400 0.2400 5,000 +0.00(+0.00%)
Oct 07, 2021 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Oct 06, 2021 0.2400 0.2400 0.2400 0.2400 10,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.