Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mountain Valley MD Holdings Inc (CSE: MVMD )

0.0450 -0.0050 (-10.00%)
Official Closing Price Updated: 1:47 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.0350 0 +0.00(+0.00%)
Dec 29, 2022 0.0350 0.0350 0.0350 0.0350 496,763 +0.01(+16.67%)
Dec 28, 2022 0.0300 0.0350 0.0300 0.0300 74,678 -0.01(-14.29%)
Dec 23, 2022 0.0350 0 +0.01(+16.67%)
Dec 22, 2022 0.0300 0.0300 0.0300 0.0300 17,000 +0.00(+0.00%)
Dec 21, 2022 0.0250 0.0300 0.0250 0.0300 194,585 +0.00(+0.00%)
Dec 20, 2022 0.0300 0.0300 0.0250 0.0300 5,659 +0.00(+0.00%)
Dec 19, 2022 0.0300 0.0300 0.0250 0.0300 247,042 +0.00(+0.00%)
Dec 16, 2022 0.0300 0.0300 0.0300 0.0300 101,255 +0.00(+0.00%)
Dec 15, 2022 0.0250 0.0350 0.0250 0.0300 549,873 +0.00(+0.00%)
Dec 14, 2022 0.0300 0.0300 0.0250 0.0300 571,500 +0.00(+0.00%)
Dec 13, 2022 0.0250 0.0300 0.0250 0.0300 352,834 +0.00(+0.00%)
Dec 12, 2022 0.0300 0.0350 0.0250 0.0300 947,179 -0.01(-14.29%)
Dec 09, 2022 0.0350 0.0350 0.0300 0.0350 394,338 +0.00(+0.00%)
Dec 08, 2022 0.0350 0.0350 0.0300 0.0350 674,695 +0.00(+0.00%)
Dec 07, 2022 0.0350 0.0350 0.0350 0.0350 89,000 +0.00(+0.00%)
Dec 06, 2022 0.0300 0.0350 0.0300 0.0350 212,500 +0.01(+16.67%)
Dec 05, 2022 0.0350 0.0350 0.0300 0.0300 2,128,100 -0.01(-14.29%)
Dec 02, 2022 0.0350 0.0400 0.0350 0.0350 559,205 +0.01(+16.67%)
Dec 01, 2022 0.0300 0.0350 0.0300 0.0300 232,664 +0.00(+0.00%)
Nov 30, 2022 0.0300 0.0350 0.0300 0.0300 225,527 -0.01(-14.29%)
Nov 29, 2022 0.0300 0.0350 0.0300 0.0350 248,100 +0.00(+0.00%)
Nov 28, 2022 0.0350 0.0350 0.0300 0.0350 348,291 +0.00(+0.00%)
Nov 25, 2022 0.0400 0.0400 0.0350 0.0350 398,000 +0.00(+0.00%)
Nov 23, 2022 0.0350 0.0350 530 +0.00(+0.00%)
Nov 22, 2022 0.0300 0.0350 0.0300 0.0350 26,412 +0.00(+0.00%)
Nov 21, 2022 0.0350 0.0350 0.0350 0.0350 173,227 +0.00(+0.00%)
Nov 18, 2022 0.0400 0.0400 0.0350 0.0350 74,250 +0.00(+0.00%)
Nov 17, 2022 0.0350 0.0350 0.0350 0.0350 3,220 +0.00(+0.00%)
Nov 16, 2022 0.0350 0.0350 0.0300 0.0350 566,850 +0.01(+16.67%)
Nov 15, 2022 0.0350 0.0400 0.0300 0.0300 85,549 -0.01(-14.29%)
Nov 14, 2022 0.0350 0.0350 0.0300 0.0350 290,894 +0.01(+16.67%)
Nov 11, 2022 0.0350 0.0350 0.0300 0.0300 121,000 -0.01(-14.29%)
Nov 10, 2022 0.0350 0.0350 0.0300 0.0350 102,580 +0.01(+16.67%)
Nov 09, 2022 0.0300 0.0300 0.0300 0.0300 9,150 +0.00(+0.00%)
Nov 08, 2022 0.0350 0.0350 0.0300 0.0300 111,700 +0.00(+0.00%)
Nov 07, 2022 0.0300 0.0350 0.0300 0.0300 340,663 +0.00(+0.00%)
Nov 04, 2022 0.0350 0.0350 0.0300 0.0300 519,714 -0.01(-14.29%)
Nov 03, 2022 0.0400 0.0400 0.0300 0.0350 558,560 +0.00(+0.00%)
Nov 02, 2022 0.0400 0.0400 0.0350 0.0350 50,870 -0.00(-12.50%)
Nov 01, 2022 0.0350 0.0450 0.0350 0.0400 837,034 +0.00(+14.29%)
Oct 31, 2022 0.0350 0.0400 0.0300 0.0350 395,897 +0.00(+0.00%)
Oct 28, 2022 0.0400 0.0400 0.0300 0.0350 599,809 +0.00(+0.00%)
Oct 27, 2022 0.0400 0.0450 0.0350 0.0350 366,755 -0.00(-12.50%)
Oct 26, 2022 0.0400 0.0450 0.0350 0.0400 619,950 +0.00(+0.00%)
Oct 25, 2022 0.0450 0.0450 0.0400 0.0400 75,800 -0.00(-11.11%)
Oct 24, 2022 0.0450 0 +0.00(+0.00%)
Oct 21, 2022 0.0450 0.0500 0.0450 0.0450 65,732 -0.01(-10.00%)
Oct 20, 2022 0.0450 0.0500 0.0350 0.0500 1,265,250 +0.01(+11.11%)
Oct 19, 2022 0.0500 0.0500 0.0450 0.0450 187,130 -0.01(-10.00%)
Oct 18, 2022 0.0450 0.0500 0.0450 0.0500 351,000 +0.01(+11.11%)
Oct 17, 2022 0.0450 0.0450 0.0450 0.0450 151,703 +0.00(+12.50%)
Oct 14, 2022 0.0450 0.0450 0.0400 0.0400 439,538 -0.00(-11.11%)
Oct 13, 2022 0.0500 0.0500 0.0450 0.0450 96,000 -0.01(-10.00%)
Oct 12, 2022 0.0500 0.0500 0.0450 0.0500 446,329 +0.00(+0.00%)
Oct 11, 2022 0.0500 0.0500 0.0500 0.0500 37,630 +0.00(+0.00%)
Oct 07, 2022 0.0500 0 -0.01(-16.67%)
Oct 06, 2022 0.0600 0.0600 0.0600 0.0600 32,745 +0.00(+0.00%)
Oct 05, 2022 0.0600 0.0600 0.0600 0.0600 315,800 +0.00(+0.00%)
Oct 04, 2022 0.0600 0.0600 0.0600 0.0600 298,373 -0.01(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.