Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldseek Resources Inc (CSE: GSK )

0.1000 UNCHANGED
Last Price Updated: 1:44 PM EDT, Oct 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.0350 0 -0.00(-12.50%)
Dec 29, 2022 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+14.29%)
Dec 28, 2022 0.0350 0.0350 0.0350 0.0350 20,000 -0.00(-12.50%)
Dec 23, 2022 0.0400 0 +0.00(+0.00%)
Dec 21, 2022 0.0400 0.0400 0 -0.00(-11.11%)
Dec 19, 2022 0.0450 0.0450 8 +0.01(+50.00%)
Dec 16, 2022 0.0300 0.0300 0.0300 0.0300 104,000 -0.01(-14.29%)
Dec 15, 2022 0.0350 0.0350 0.0350 0.0350 15,000 +0.00(+0.00%)
Dec 07, 2022 0.0350 0 -0.00(-12.50%)
Dec 06, 2022 0.0400 0.0400 0.0400 0.0400 45,000 -0.00(-11.11%)
Dec 05, 2022 0.0450 0.0450 0.0450 0.0450 27,000 +0.00(+12.50%)
Dec 02, 2022 0.0400 0.0400 0.0400 0.0400 47,000 +0.00(+14.29%)
Dec 01, 2022 0.0350 0.0350 0.0350 0.0350 3,000 +0.01(+16.67%)
Nov 30, 2022 0.0300 0.0300 0.0300 0.0300 2,500 -0.01(-14.29%)
Nov 29, 2022 0.0350 0.0350 0.0350 0.0350 10,000 +0.01(+16.67%)
Nov 25, 2022 0.0300 0 -0.01(-14.29%)
Nov 24, 2022 0.0350 0.0350 0.0350 0.0350 12,100 -0.00(-12.50%)
Nov 23, 2022 0.0400 0.0400 0.0400 0.0400 23,500 +0.00(+14.29%)
Nov 22, 2022 0.0350 0.0350 0.0350 0.0350 30,001 +0.01(+16.67%)
Nov 21, 2022 0.0300 0.0300 0.0300 0.0300 131,002 +0.00(+0.00%)
Nov 18, 2022 0.0300 0.0300 0.0300 0.0300 6,003 +0.00(+0.00%)
Nov 16, 2022 0.0300 0.0300 200 +0.00(+20.00%)
Nov 15, 2022 0.0350 0.0350 0.0250 0.0250 256,600 -0.01(-28.57%)
Nov 14, 2022 0.0250 0.0400 0.0250 0.0350 363,561 +0.01(+40.00%)
Nov 11, 2022 0.0250 0.0250 0.0250 0.0250 87,000 +0.01(+25.00%)
Nov 10, 2022 0.0200 0.0200 0.0200 0.0200 301,000 -0.01(-20.00%)
Nov 09, 2022 0.0250 0.0250 0.0250 0.0250 130,909 +0.00(+0.00%)
Nov 08, 2022 0.0250 0.0250 0.0250 0.0250 123,000 +0.01(+25.00%)
Nov 07, 2022 0.0200 0.0200 0.0200 0.0200 45,000 +0.00(+0.00%)
Nov 03, 2022 0.0200 0.0200 0 +0.00(+0.00%)
Nov 02, 2022 0.0200 0.0200 0.0200 0.0200 40,001 +0.00(+0.00%)
Nov 01, 2022 0.0250 0.0250 0.0200 0.0200 271,000 -0.01(-33.33%)
Oct 31, 2022 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Oct 28, 2022 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Oct 27, 2022 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Oct 26, 2022 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Oct 25, 2022 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Oct 24, 2022 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Oct 21, 2022 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Oct 19, 2022 0.0300 0.0300 500 +0.00(+0.00%)
Oct 18, 2022 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+20.00%)
Oct 17, 2022 0.0300 0.0300 0.0250 0.0250 4,000 -0.00(-16.67%)
Oct 14, 2022 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Oct 13, 2022 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Oct 12, 2022 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Oct 11, 2022 0.0300 0.0300 0.0300 0.0300 1,600 +0.00(+0.00%)
Oct 07, 2022 0.0300 0 +0.00(+20.00%)
Oct 06, 2022 0.0300 0.0300 0.0250 0.0250 2,000 -0.00(-16.67%)
Oct 05, 2022 0.0350 0.0350 0.0200 0.0300 510,000 +0.00(+0.00%)
Oct 04, 2022 0.0300 0.0350 0.0300 0.0300 314,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.