Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Origen Resources Inc (CSE: ORGN )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 10:15 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.1800 0 +0.00(+0.00%)
Dec 29, 2022 0.1750 0.1800 0.1750 0.1800 8,500 +0.02(+16.13%)
Dec 22, 2022 0.1550 0 -0.02(-11.43%)
Dec 20, 2022 0.1750 0.1750 0 +0.02(+12.90%)
Dec 14, 2022 0.1550 50 -0.01(-3.13%)
Dec 08, 2022 0.1600 0 +0.00(+0.00%)
Dec 06, 2022 0.1600 0.1600 0 +0.01(+3.23%)
Dec 05, 2022 0.1500 0.1550 0.1500 0.1550 160,000 +0.00(+0.00%)
Nov 30, 2022 0.1550 0.1550 0 +0.01(+3.33%)
Nov 29, 2022 0.1600 0.1600 0.1500 0.1500 87,500 -0.01(-6.25%)
Nov 25, 2022 0.1600 0 +0.00(+0.00%)
Nov 24, 2022 0.1600 0.1600 0.1600 0.1600 27,000 +0.01(+6.67%)
Nov 22, 2022 0.1500 0.1500 50 -0.01(-3.23%)
Nov 21, 2022 0.1550 0.1550 0.1550 0.1550 1,500 -0.01(-3.13%)
Nov 18, 2022 0.1650 0.1650 0.1600 0.1600 95,020 -0.02(-11.11%)
Nov 17, 2022 0.1750 0.2100 0.1750 0.1800 398,510 +0.01(+5.88%)
Nov 16, 2022 0.1700 0.1700 0.1700 0.1700 57,500 -0.01(-8.11%)
Nov 08, 2022 0.1850 0 +0.00(+0.00%)
Nov 07, 2022 0.1850 0.1850 0.1850 0.1850 1,000 -0.02(-7.50%)
Nov 01, 2022 0.2000 0.2000 0 +0.01(+2.56%)
Oct 28, 2022 0.1950 0 -0.02(-9.30%)
Oct 27, 2022 0.2150 0.2150 0.2100 0.2150 28,830 +0.01(+7.50%)
Oct 24, 2022 0.2000 0.2000 0 +0.00(+0.00%)
Oct 20, 2022 0.2000 0.2000 0 +0.00(+0.00%)
Oct 19, 2022 0.1950 0.2000 0.1950 0.2000 38,000 +0.01(+2.56%)
Oct 18, 2022 0.1950 0.1950 0.1700 0.1950 120,500 +0.02(+14.71%)
Oct 17, 2022 0.1850 0.1850 0.1700 0.1700 12,500 +0.00(+0.00%)
Oct 14, 2022 0.1650 0.1800 0.1650 0.1700 20,000 -0.04(-19.05%)
Oct 13, 2022 0.2000 0.2200 0.2000 0.2100 32,555 +0.01(+7.69%)
Oct 11, 2022 0.1950 0.1950 0 -0.02(-9.30%)
Oct 07, 2022 0.2150 0 +0.00(+0.00%)
Oct 06, 2022 0.2150 0.2150 0.2150 0.2150 10,000 -0.01(-2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.