Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kuya Silver Corp (CSE: KUYA )

0.4100 -0.0250 (-5.75%)
Official Closing Price Updated: 3:27 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.8800 0.8800 0.8800 0 -0.01(-1.12%)
Dec 30, 2021 0.9100 0.9300 0.8700 0.8900 67,689 -0.02(-2.20%)
Dec 29, 2021 0.9200 0.9300 0.9000 0.9100 55,811 -0.04(-4.21%)
Dec 24, 2021 0.9500 0.9500 0.9500 0 +0.05(+5.56%)
Dec 23, 2021 0.9200 0.9200 0.9000 0.9000 23,233 -0.01(-1.10%)
Dec 22, 2021 0.9100 0.9100 0.9000 0.9100 48,009 -0.03(-3.19%)
Dec 21, 2021 0.9100 0.9600 0.9100 0.9400 19,215 +0.05(+5.62%)
Dec 20, 2021 0.9000 0.9100 0.8700 0.8900 20,988 -0.03(-3.26%)
Dec 17, 2021 0.9300 0.9500 0.8600 0.9200 107,052 +0.01(+1.10%)
Dec 16, 2021 0.9700 0.9700 0.9100 0.9100 24,290 -0.06(-6.19%)
Dec 15, 2021 0.9500 0.9700 0.9100 0.9700 8,550 +0.01(+1.04%)
Dec 14, 2021 0.9800 0.9800 0.9600 0.9600 5,224 -0.03(-3.03%)
Dec 13, 2021 0.9500 1.070 0.8800 0.9900 166,878 +0.08(+8.79%)
Dec 10, 2021 0.8700 0.9300 0.8700 0.9100 49,456 +0.04(+4.60%)
Dec 09, 2021 0.9000 0.9100 0.7600 0.8700 387,516 -0.01(-1.14%)
Dec 08, 2021 0.9300 0.9500 0.8700 0.8800 104,285 -0.03(-3.30%)
Dec 07, 2021 0.9700 0.9700 0.8900 0.9100 139,705 -0.04(-4.21%)
Dec 06, 2021 0.9200 0.9700 0.9200 0.9500 34,092 +0.02(+2.15%)
Dec 03, 2021 0.9400 0.9500 0.8900 0.9300 94,222 -0.02(-2.11%)
Dec 02, 2021 0.9800 1.000 0.9300 0.9500 66,368 -0.05(-5.00%)
Dec 01, 2021 0.9100 1.000 0.9100 1.000 155,547 +0.09(+9.89%)
Nov 30, 2021 1.060 1.060 0.8900 0.9100 208,704 -0.11(-10.78%)
Nov 29, 2021 1.050 1.060 1.000 1.020 38,459 +0.00(+0.00%)
Nov 26, 2021 1.180 1.180 1.020 1.020 143,461 -0.10(-8.93%)
Nov 25, 2021 1.100 1.130 1.060 1.120 31,630 +0.02(+1.82%)
Nov 24, 2021 1.100 1.140 1.080 1.100 23,605 +0.02(+1.85%)
Nov 23, 2021 1.110 1.130 1.040 1.080 80,020 -0.03(-2.70%)
Nov 22, 2021 1.190 1.210 1.100 1.110 91,356 -0.12(-9.76%)
Nov 19, 2021 1.210 1.240 1.190 1.230 30,118 -0.01(-0.81%)
Nov 18, 2021 1.270 1.240 1.240 1.240 22,165 -0.04(-3.13%)
Nov 17, 2021 1.270 1.310 1.270 1.280 33,471 -0.01(-0.78%)
Nov 16, 2021 1.340 1.340 1.240 1.290 41,099 -0.02(-1.53%)
Nov 15, 2021 1.300 1.340 1.280 1.310 31,582 +0.01(+0.77%)
Nov 12, 2021 1.310 1.340 1.300 1.300 29,404 -0.02(-1.52%)
Nov 11, 2021 1.310 1.350 1.300 1.320 52,985 +0.01(+0.76%)
Nov 10, 2021 1.320 1.310 69,995 +0.03(+2.34%)
Nov 09, 2021 1.330 1.340 1.250 1.280 27,026 -0.04(-3.03%)
Nov 08, 2021 1.380 1.390 1.320 1.320 89,858 -0.03(-2.22%)
Nov 05, 2021 1.360 1.360 1.300 1.350 20,215 +0.04(+3.05%)
Nov 04, 2021 1.340 1.370 1.310 1.310 52,192 -0.03(-2.24%)
Nov 03, 2021 1.350 1.390 1.300 1.340 22,104 +0.00(+0.00%)
Nov 02, 2021 1.260 1.340 1.260 1.340 41,419 +0.03(+2.29%)
Nov 01, 2021 1.370 1.420 1.420 1.310 88,784 -0.11(-7.75%)
Oct 29, 2021 1.380 1.420 1.350 1.420 45,226 +0.03(+2.16%)
Oct 28, 2021 1.400 1.430 1.390 1.390 14,562 +0.02(+1.46%)
Oct 27, 2021 1.410 1.440 1.370 1.370 48,700 -0.03(-2.14%)
Oct 26, 2021 1.460 1.360 1.400 28,641 -0.05(-3.45%)
Oct 25, 2021 1.410 1.450 1.390 1.450 32,305 +0.04(+2.84%)
Oct 22, 2021 1.340 1.410 1.320 1.410 140,268 +0.11(+8.46%)
Oct 21, 2021 1.340 1.350 1.240 1.300 38,678 -0.04(-2.99%)
Oct 20, 2021 1.260 1.350 1.240 1.340 30,257 +0.09(+7.20%)
Oct 19, 2021 1.290 1.320 1.250 1.250 30,377 -0.05(-3.85%)
Oct 18, 2021 1.290 1.320 1.240 1.300 28,156 -0.01(-0.76%)
Oct 15, 2021 1.320 1.360 1.260 1.310 25,233 -0.02(-1.50%)
Oct 14, 2021 1.180 1.340 1.170 1.330 152,009 +0.21(+18.75%)
Oct 13, 2021 1.060 1.160 1.030 1.120 146,219 +0.05(+4.67%)
Oct 12, 2021 1.100 1.100 1.040 1.070 69,504 -0.02(-1.83%)
Oct 08, 2021 1.090 1.090 1.090 0 -0.03(-2.68%)
Oct 07, 2021 1.110 1.150 1.110 1.120 46,940 +0.01(+0.90%)
Oct 06, 2021 1.120 1.160 1.090 1.110 20,912 -0.03(-2.63%)
Oct 05, 2021 1.170 1.170 1.090 1.140 10,813 +0.03(+2.70%)
Oct 04, 2021 1.130 1.130 1.060 1.110 23,956 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.