Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: COVE )

0.1850 UNCHANGED
Last Price Updated: 3:35 PM EST, Nov 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2020 0.3400 0.3400 0.3400 0 +0.01(+3.03%)
Dec 29, 2020 0.4200 0.4250 0.3000 0.3300 21,611 -0.05(-13.16%)
Dec 24, 2020 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Dec 23, 2020 0.3800 0.3800 0.3800 0.3800 390 +0.00(+0.00%)
Dec 22, 2020 0.3750 0.4000 0.3700 0.3800 25,276 -0.01(-2.56%)
Dec 21, 2020 0.3900 0.3900 0.3900 0.3900 2,000 -0.03(-7.14%)
Dec 17, 2020 0.4200 0.4200 0.4200 0.4200 0 +0.03(+9.09%)
Dec 16, 2020 0.4000 0.4000 0.3800 0.3850 13,090 -0.02(-3.75%)
Dec 15, 2020 0.4400 0.4600 0.4000 0.4000 42,175 -0.05(-11.11%)
Dec 14, 2020 0.4000 0.4500 0.4000 0.4500 23,300 +0.05(+12.50%)
Dec 11, 2020 0.4000 0.4000 0.4000 0.4000 10,000 -0.03(-8.05%)
Dec 10, 2020 0.3850 0.4350 0.3850 0.4350 2,800 -0.01(-2.25%)
Dec 08, 2020 0.4450 0.4450 0.4450 0 +0.00(+0.00%)
Dec 07, 2020 0.4450 0.4450 0.4450 100 +0.00(+0.00%)
Dec 04, 2020 0.4350 0.4450 0.4350 0.4450 9,700 +0.02(+3.49%)
Dec 03, 2020 0.4300 0.4300 0.4300 0.4300 1,750 -0.02(-3.37%)
Dec 02, 2020 0.3800 0.4450 0.3700 0.4450 31,900 +0.07(+17.11%)
Dec 01, 2020 0.3850 0.3850 0.3800 0.3800 6,700 -0.09(-18.28%)
Nov 30, 2020 0.3700 0.4650 0.3700 0.4650 6,650 +0.05(+10.71%)
Nov 27, 2020 0.4200 0.4200 0.4200 0.4200 100 +0.00(+0.00%)
Nov 26, 2020 0.4200 0.4200 0.4100 0.4200 22,023 -0.01(-2.33%)
Nov 25, 2020 0.4300 0.4300 0.4300 0.4300 600 +0.01(+2.38%)
Nov 24, 2020 0.4200 0.4800 0.4200 0.4200 16,250 +0.00(+0.00%)
Nov 23, 2020 0.5000 0.5200 0.4000 0.4200 98,209 -0.10(-19.23%)
Nov 20, 2020 0.5200 0.5200 0.4100 0.5200 5,899 +0.00(+0.00%)
Nov 19, 2020 0.5900 0.5900 0.5200 0.5200 7,500 -0.07(-11.86%)
Nov 18, 2020 0.5900 0.5900 0.5900 0.5900 16,900 +0.00(+0.00%)
Nov 17, 2020 0.5900 0.5900 0.5900 0.5900 8,104 +0.04(+7.27%)
Nov 16, 2020 0.5300 0.5800 0.5000 0.5500 31,100 +0.05(+10.00%)
Nov 11, 2020 0.5000 0.5000 0.5000 0.5000 0 +0.04(+8.70%)
Nov 10, 2020 0.4550 0.5000 0.4550 0.4600 20,637 -0.04(-8.00%)
Nov 09, 2020 0.5000 0.5000 0.4900 0.5000 13,948 +0.01(+2.04%)
Nov 06, 2020 0.4900 0.4900 0.4900 0.4900 1,434 +0.00(+0.00%)
Nov 05, 2020 0.4300 0.5000 0.4250 0.4900 10,400 -0.02(-3.92%)
Nov 03, 2020 0.5100 0.5100 0.5100 0.5100 0 +0.01(+2.00%)
Nov 02, 2020 0.5000 0.5000 0.5000 0.5000 1,500 +0.00(+0.00%)
Oct 30, 2020 0.5000 0.5000 0.5000 0.5000 500 -0.04(-7.41%)
Oct 29, 2020 0.5000 0.5400 0.5000 0.5400 1,003 -0.04(-6.90%)
Oct 27, 2020 0.5800 0.5800 0.5800 0.5800 0 -0.06(-9.38%)
Oct 26, 2020 0.4400 0.6400 0.4400 0.6400 13,444 +0.04(+6.67%)
Oct 23, 2020 0.7500 0.7500 0.6000 0.6000 55,489 -0.15(-20.00%)
Oct 21, 2020 0.7500 0.7500 0.7500 0.7500 0 -0.05(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.