Indicators

Eyefi Technologies Inc (CSE: EGTI )

N/A UNCHANGED

Last Price Updated: 1:41 PM EDT, Aug 4, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		0.4500	0.4500	0.4500	0	+0.00(+0.00%)
Dec 30, 2020	0.4500	0.4500	0.4500	0.4500	3,425	-0.05(-10.00%)
Dec 29, 2020	0.5000	0.5000	0.5000	0.5000	10,000	-0.05(-9.09%)
Dec 24, 2020		0.5500	0.5500	0.5500	0	+0.05(+10.00%)
Dec 23, 2020	0.4800	0.5000	0.4800	0.5000	10,000	+0.03(+6.38%)
Dec 21, 2020	0.4700	0.4700	0.4700	0.4700	0	+0.02(+4.44%)
Dec 18, 2020	0.4500	0.4500	0.4500	0.4500	3,100	-0.05(-10.00%)
Dec 17, 2020	0.5200	0.5200	0.5000	0.5000	8,000	+0.05(+11.11%)
Dec 16, 2020	0.5300	0.5300	0.4500	0.4500	4,500	-0.08(-15.09%)
Dec 15, 2020	0.5300	0.5300	0.5300	0.5300	6,000	+0.00(+0.00%)
Dec 14, 2020	0.6000	0.6000	0.5000	0.5300	7,700	-0.05(-8.62%)
Dec 11, 2020	0.5500	0.5800	0.5500	0.5800	16,500	+0.03(+5.45%)
Dec 09, 2020	0.5500	0.5500	0.5500	0.5500	0	+0.05(+10.00%)
Dec 08, 2020	0.5100	0.5500	0.5000	0.5000	33,908	-0.05(-9.09%)
Dec 07, 2020	0.1000	0.5500	0.1000	0.5500	18,709	+0.47(+587.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.