Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

West Mining Corp (CSE: WEST )

0.4300 +0.0100 (+2.38%)
Official Closing Price Updated: 3:57 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.1150 0.1150 0.1150 0 +0.01(+9.52%)
Dec 30, 2021 0.1050 0.1100 0.1050 0.1050 34,300 +0.00(+0.00%)
Dec 29, 2021 0.1050 0.1100 0.1050 0.1050 223,402 +0.00(+0.00%)
Dec 24, 2021 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Dec 23, 2021 0.1150 0.1300 0.1000 0.1050 344,000 -0.01(-8.70%)
Dec 22, 2021 0.0950 0.1400 0.0950 0.1150 786,670 +0.02(+21.05%)
Dec 21, 2021 0.0950 0.0950 0.0900 0.0950 165,200 +0.01(+5.56%)
Dec 20, 2021 0.0950 0.1000 0.0900 0.0900 205,000 -0.01(-5.26%)
Dec 17, 2021 0.0950 0.1000 0.0950 0.0950 269,252 -0.01(-5.00%)
Dec 16, 2021 0.0800 0.1000 0.0800 0.1000 648,451 +0.01(+17.65%)
Dec 15, 2021 0.0750 0.0850 0.0750 0.0850 470,206 +0.01(+6.25%)
Dec 14, 2021 0.0800 0.0850 0.0750 0.0800 534,170 +0.00(+0.00%)
Dec 13, 2021 0.0800 0.0850 0.0800 0.0800 174,000 -0.01(-5.88%)
Dec 10, 2021 0.0900 0.0900 0.0850 0.0850 79,001 -0.00(-5.56%)
Dec 09, 2021 0.0900 0.0900 0.0850 0.0900 73,200 +0.00(+5.88%)
Dec 08, 2021 0.0800 0.0900 0.0800 0.0850 215,500 +0.00(+0.00%)
Dec 07, 2021 0.0900 0.0900 0.0800 0.0850 362,400 -0.00(-5.56%)
Dec 06, 2021 0.1000 0.1000 0.0900 0.0900 160,600 -0.01(-14.29%)
Dec 03, 2021 0.0950 0.1050 0.0950 0.1050 57,240 +0.01(+10.53%)
Dec 02, 2021 0.1050 0.1050 0.0950 0.0950 87,916 -0.01(-13.64%)
Dec 01, 2021 0.0850 0.1100 0.0850 0.1100 249,000 +0.02(+29.41%)
Nov 30, 2021 0.1000 0.1000 0.0850 0.0850 394,264 -0.02(-19.05%)
Nov 29, 2021 0.1100 0.1100 0.1000 0.1050 610,131 +0.00(+0.00%)
Nov 26, 2021 0.1200 0.1200 0.1050 0.1050 152,500 -0.01(-12.50%)
Nov 25, 2021 0.1150 0.1200 0.1150 0.1200 30,500 +0.00(+0.00%)
Nov 24, 2021 0.1250 0.1300 0.1100 0.1200 173,432 -0.01(-4.00%)
Nov 23, 2021 0.1250 0.1250 0.1200 0.1250 114,700 -0.01(-3.85%)
Nov 22, 2021 0.1300 0.1300 0.1150 0.1300 245,850 +0.00(+0.00%)
Nov 19, 2021 0.1250 0.1350 0.1250 0.1300 280,800 +0.01(+8.33%)
Nov 18, 2021 0.1200 0.1250 0.1200 0.1200 139,970 -0.01(-7.69%)
Nov 17, 2021 0.1150 0.1300 0.1150 0.1300 91,001 +0.01(+13.04%)
Nov 16, 2021 0.1200 0.1200 0.1150 0.1150 133,790 -0.00(-4.17%)
Nov 15, 2021 0.1250 0.1300 0.1200 0.1200 74,875 +0.00(+0.00%)
Nov 12, 2021 0.1250 0.1250 0.1200 0.1200 93,200 -0.01(-4.00%)
Nov 11, 2021 0.1250 0.1300 0.1250 0.1250 40,500 +0.01(+4.17%)
Nov 10, 2021 0.1100 0.1200 326,007 +0.01(+9.09%)
Nov 09, 2021 0.1150 0.1150 0.1100 0.1100 25,600 +0.00(+0.00%)
Nov 08, 2021 0.1100 0.1100 0.1050 0.1100 628,910 +0.01(+4.76%)
Nov 05, 2021 0.1100 0.1100 0.1050 0.1050 25,025 -0.01(-4.55%)
Nov 04, 2021 0.1200 0.1200 0.1100 0.1100 78,800 -0.01(-4.35%)
Nov 03, 2021 0.1150 0.1150 0.1150 0.1150 20,650 +0.00(+0.00%)
Nov 02, 2021 0.1250 0.1300 0.1150 0.1150 95,535 +0.01(+4.55%)
Nov 01, 2021 0.1400 0.1300 0.1100 0.1100 181,955 -0.01(-12.00%)
Oct 29, 2021 0.1100 0.1250 0.1050 0.1250 107,435 +0.01(+13.64%)
Oct 28, 2021 0.1300 0.1300 0.1100 0.1100 301,368 -0.01(-4.35%)
Oct 27, 2021 0.1200 0.1250 0.1150 0.1150 192,700 -0.00(-4.17%)
Oct 26, 2021 0.1250 0.1200 144,500 -0.01(-4.00%)
Oct 25, 2021 0.1450 0.1450 0.1200 0.1250 479,109 -0.02(-16.67%)
Oct 22, 2021 0.1400 0.1500 0.1400 0.1500 457,500 +0.01(+7.14%)
Oct 21, 2021 0.1300 0.1400 0.1250 0.1400 21,235 +0.01(+7.69%)
Oct 20, 2021 0.1350 0.1400 0.1300 0.1300 22,800 +0.01(+4.00%)
Oct 19, 2021 0.1250 0.1300 0.1200 0.1250 236,600 -0.01(-3.85%)
Oct 18, 2021 0.1350 0.1450 0.1300 0.1300 76,507 -0.01(-10.34%)
Oct 15, 2021 0.1400 0.1450 0.1350 0.1450 9,402 +0.01(+7.41%)
Oct 14, 2021 0.1450 0.1450 0.1350 0.1350 42,780 -0.01(-3.57%)
Oct 13, 2021 0.1350 0.1450 0.1350 0.1400 48,891 +0.01(+7.69%)
Oct 12, 2021 0.1350 0.1350 0.1200 0.1300 143,002 +0.00(+0.00%)
Oct 08, 2021 0.1300 0.1300 0.1300 0 -0.01(-7.14%)
Oct 07, 2021 0.1500 0.1500 0.1400 0.1400 13,403 -0.01(-6.67%)
Oct 06, 2021 0.1400 0.1500 0.1400 0.1500 25,500 +0.00(+0.00%)
Oct 05, 2021 0.1500 0.1500 0.1500 0.1500 54,900 -0.01(-3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.