Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: NEON )

N/A UNCHANGED
Last Price Updated: 3:59 PM EST, Dec 13, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Dec 30, 2021 0.0650 0.0700 0.0600 0.0700 144,854 +0.01(+7.69%)
Dec 29, 2021 0.0750 0.0750 0.0650 0.0650 217,332 -0.01(-18.75%)
Dec 24, 2021 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Dec 23, 2021 0.0700 0.0800 0.0700 0.0750 404,886 +0.01(+25.00%)
Dec 22, 2021 0.0600 0.0600 0.0600 0.0600 141,250 -0.01(-7.69%)
Dec 21, 2021 0.0700 0.0700 0.0600 0.0650 101,850 +0.00(+0.00%)
Dec 20, 2021 0.0650 0.0700 0.0650 0.0650 251,415 -0.01(-7.14%)
Dec 17, 2021 0.0700 0.0700 0.0650 0.0700 203,961 +0.00(+0.00%)
Dec 16, 2021 0.0800 0.0800 0.0700 0.0700 178,132 -0.01(-12.50%)
Dec 15, 2021 0.0800 0.0800 0.0800 0.0800 4,002 +0.00(+0.00%)
Dec 14, 2021 0.0800 0.0800 0.0800 0.0800 6,955 +0.00(+0.00%)
Dec 13, 2021 0.0800 0.0800 0.0800 0.0800 2,380 +0.00(+0.00%)
Dec 10, 2021 0.0850 0.0900 0.0800 0.0800 15,050 -0.01(-5.88%)
Dec 09, 2021 0.0850 0.0850 0.0850 0.0850 39,750 +0.01(+6.25%)
Dec 08, 2021 0.0800 0.0800 0.0750 0.0800 115,000 +0.01(+14.29%)
Dec 07, 2021 0.0750 0.0800 0.0700 0.0700 139,600 -0.01(-12.50%)
Dec 06, 2021 0.0750 0.0800 0.0700 0.0800 72,300 +0.01(+6.67%)
Dec 03, 2021 0.0750 0.0800 0.0700 0.0750 53,800 -0.01(-6.25%)
Dec 02, 2021 0.0800 0.0800 0.0700 0.0800 163,851 +0.01(+6.67%)
Dec 01, 2021 0.0800 0.0850 0.0750 0.0750 169,796 -0.01(-6.25%)
Nov 30, 2021 0.0800 0.0800 0.0750 0.0800 219,964 -0.01(-5.88%)
Nov 29, 2021 0.0850 0.0900 0.0850 0.0850 18,618 +0.00(+0.00%)
Nov 26, 2021 0.0800 0.0850 0.0800 0.0850 154,651 +0.01(+13.33%)
Nov 25, 2021 0.0800 0.0850 0.0750 0.0750 88,300 -0.01(-6.25%)
Nov 24, 2021 0.0900 0.0900 0.0800 0.0800 501,415 -0.01(-15.79%)
Nov 23, 2021 0.0950 0.0950 0.0950 0.0950 22,525 +0.01(+5.56%)
Nov 22, 2021 0.0900 0.1000 0.0900 0.0900 302,577 -0.01(-5.26%)
Nov 19, 2021 0.1000 0.1000 0.0950 0.0950 129,000 -0.01(-5.00%)
Nov 18, 2021 0.1050 0.1050 0.1000 0.1000 66,024 -0.00(-4.76%)
Nov 17, 2021 0.1150 0.1150 0.1050 0.1050 110,535 +0.00(+0.00%)
Nov 16, 2021 0.1150 0.1150 0.1050 0.1050 122,394 -0.01(-4.55%)
Nov 15, 2021 0.1250 0.1250 0.1050 0.1100 110,897 -0.01(-4.35%)
Nov 12, 2021 0.1200 0.1200 0.1100 0.1150 61,060 +0.01(+9.52%)
Nov 11, 2021 0.1200 0.1200 0.1050 0.1050 56,180 -0.01(-12.50%)
Nov 09, 2021 0.1100 0.1200 0.1000 0.1200 212,600 +0.01(+14.29%)
Nov 08, 2021 0.1100 0.1150 0.1000 0.1050 555,861 +0.00(+0.00%)
Nov 05, 2021 0.0900 0.1050 0.0900 0.1050 423,060 +0.01(+16.67%)
Nov 04, 2021 0.0950 0.0950 0.0900 0.0900 179,450 -0.01(-5.26%)
Nov 03, 2021 0.0850 0.0950 0.0800 0.0950 483,950 +0.01(+11.76%)
Nov 02, 2021 0.0800 0.0850 0.0800 0.0850 216,172 +0.01(+6.25%)
Nov 01, 2021 0.0850 0.0800 0.0800 0.0800 66,275 +0.00(+0.00%)
Oct 29, 2021 0.0800 0.0850 0.0750 0.0800 125,385 -0.00(-3.61%)
Oct 28, 2021 0.0800 0.0850 0.0800 0.0830 60,500 +0.00(+3.75%)
Oct 27, 2021 0.0850 0.0850 0.0800 0.0800 231,000 -0.01(-5.88%)
Oct 26, 2021 0.0900 0.0850 12,400 -0.00(-5.56%)
Oct 25, 2021 0.0900 0.0900 0.0850 0.0900 156,480 +0.00(+0.00%)
Oct 22, 2021 0.0900 0.0950 0.0850 0.0900 353,670 +0.00(+0.00%)
Oct 21, 2021 0.0850 0.0900 0.0850 0.0900 287,500 +0.00(+0.00%)
Oct 20, 2021 0.1000 0.1000 0.0900 0.0900 360,983 -0.01(-10.00%)
Oct 19, 2021 0.0950 0.1000 0.0950 0.1000 154,180 +0.01(+5.26%)
Oct 18, 2021 0.0950 0.1000 0.0900 0.0950 221,250 +0.00(+0.00%)
Oct 15, 2021 0.0950 0.1000 0.0850 0.0950 533,564 -0.01(-5.00%)
Oct 14, 2021 0.1000 0.1000 0.0950 0.1000 69,835 +0.00(+0.00%)
Oct 13, 2021 0.0950 0.1000 0.0900 0.1000 218,120 +0.01(+11.11%)
Oct 12, 2021 0.1000 0.1000 0.0900 0.0900 334,037 -0.01(-5.26%)
Oct 08, 2021 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Oct 07, 2021 0.1000 0.1050 0.0950 0.0950 260,705 +0.00(+0.00%)
Oct 06, 2021 0.1000 0.1000 0.0900 0.0950 129,100 +0.00(+0.00%)
Oct 05, 2021 0.1100 0.1100 0.0900 0.0950 226,337 -0.01(-13.64%)
Oct 04, 2021 0.1100 0.1150 0.1050 0.1100 66,588 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.