Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greenway Greenhouse Cannabis Corporation (CSE: GWAY )

0.2800 -0.0300 (-9.68%)
Official Closing Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 1.170 1.170 1.170 0 +0.02(+1.74%)
Dec 30, 2021 1.110 1.150 1.110 1.150 9,633 +0.00(+0.00%)
Dec 29, 2021 1.150 1.150 1.110 1.150 31,858 -0.02(-1.71%)
Dec 24, 2021 1.170 1.170 1.170 0 -0.01(-0.85%)
Dec 23, 2021 1.140 1.240 1.140 1.180 4,055 +0.01(+0.85%)
Dec 22, 2021 1.180 1.180 1.150 1.170 6,900 +0.00(+0.00%)
Dec 21, 2021 1.200 1.240 1.150 1.170 16,883 +0.01(+0.86%)
Dec 20, 2021 1.180 1.180 1.100 1.160 55,857 -0.04(-3.33%)
Dec 17, 2021 1.250 1.250 1.150 1.200 16,352 -0.05(-4.00%)
Dec 16, 2021 1.250 1.270 1.220 1.250 11,295 +0.00(+0.00%)
Dec 15, 2021 1.250 1.300 1.250 1.250 9,060 -0.03(-2.34%)
Dec 14, 2021 1.280 1.280 1.280 1.280 3,000 +0.03(+2.40%)
Dec 13, 2021 1.300 1.300 1.250 1.250 27,000 -0.05(-3.85%)
Dec 10, 2021 1.300 1.300 1.250 1.300 29,400 +0.00(+0.00%)
Dec 09, 2021 1.200 1.300 1.150 1.300 128,082 +0.10(+8.33%)
Dec 08, 2021 1.190 1.200 1.150 1.200 46,127 +0.01(+0.84%)
Dec 07, 2021 1.250 1.250 1.150 1.190 36,195 -0.06(-4.80%)
Dec 06, 2021 1.270 1.300 1.250 1.250 37,395 -0.05(-3.85%)
Dec 03, 2021 1.200 1.300 1.190 1.300 50,498 +0.10(+8.33%)
Dec 02, 2021 1.130 1.210 1.050 1.200 34,720 +0.10(+9.09%)
Dec 01, 2021 1.100 1.130 1.050 1.100 28,210 -0.02(-1.79%)
Nov 30, 2021 1.200 1.200 1.100 1.120 43,665 -0.03(-2.61%)
Nov 29, 2021 1.140 1.230 1.100 1.150 143,991 +0.00(+0.00%)
Nov 26, 2021 1.400 1.610 1.150 1.150 155,100 -0.20(-14.81%)
Nov 25, 2021 1.090 1.350 1.050 1.350 164,045 +0.30(+28.57%)
Nov 24, 2021 1.220 1.300 0.9600 1.050 377,927 -0.30(-22.22%)
Nov 23, 2021 1.350 1.400 1.350 1.350 10,193 -0.05(-3.57%)
Nov 22, 2021 1.360 1.600 1.360 1.400 85,332 +0.08(+6.06%)
Nov 19, 2021 1.690 1.690 1.250 1.320 217,751 -0.36(-21.43%)
Nov 18, 2021 1.480 1.680 1.600 1.680 399,537 +0.33(+24.44%)
Nov 17, 2021 1.200 1.350 1.200 1.350 142,727 +0.25(+22.73%)
Nov 16, 2021 1.020 1.200 1.000 1.100 211,262 +0.14(+14.58%)
Nov 15, 2021 0.6400 0.9800 0.6400 0.9600 199,176 +0.34(+54.84%)
Nov 12, 2021 0.5200 0.6200 0.5200 0.6200 185,200 +0.12(+24.00%)
Nov 11, 2021 0.5000 0.5000 0.4900 0.5000 22,000 +0.00(+0.00%)
Nov 09, 2021 0.4900 0.5000 0.4900 0.5000 126,616 +0.01(+2.04%)
Nov 08, 2021 0.4800 0.4900 0.4800 0.4900 44,750 +0.01(+2.08%)
Nov 05, 2021 0.4700 0.4800 0.4700 0.4800 6,149 +0.01(+2.13%)
Nov 04, 2021 0.4750 0.4800 0.4600 0.4700 19,260 +0.00(+0.00%)
Nov 03, 2021 0.4750 0.4800 0.4600 0.4700 208,928 -0.01(-2.08%)
Nov 02, 2021 0.4800 0.4950 0.4600 0.4800 337,489 +0.03(+6.67%)
Nov 01, 2021 0.4800 0.4900 0.4500 0.4500 186,978 -0.04(-9.09%)
Oct 29, 2021 0.4800 0.4950 0.4500 0.4950 57,155 +0.02(+3.13%)
Oct 28, 2021 0.4900 0.4800 152,436 -0.02(-3.03%)
Oct 27, 2021 0.4900 0.4950 0.4800 0.4950 58,521 +0.02(+3.13%)
Oct 26, 2021 0.4900 0.4900 0.4800 0.4800 2,140 +0.00(+0.00%)
Oct 25, 2021 0.4900 0.4950 0.4700 0.4800 12,083 +0.02(+4.35%)
Oct 22, 2021 0.4800 0.4800 0.4600 0.4600 79,697 -0.01(-2.13%)
Oct 21, 2021 0.4900 0.4950 0.4700 0.4700 25,500 -0.01(-1.05%)
Oct 20, 2021 0.4900 0.4950 0.4750 0.4750 6,323 -0.03(-5.00%)
Oct 19, 2021 0.4500 0.5000 0.4400 0.5000 77,025 +0.05(+11.11%)
Oct 18, 2021 0.4650 0.5000 0.4500 0.4500 142,257 -0.04(-8.16%)
Oct 15, 2021 0.4900 0.4900 0.4900 0.4900 1,000 +0.00(+0.00%)
Oct 14, 2021 0.4900 0.4900 0.4900 0.4900 5,348 +0.00(+0.00%)
Oct 13, 2021 0.4900 0.4900 0.4900 0.4900 2,984 -0.01(-2.00%)
Oct 12, 2021 0.5000 0.5000 0.5000 0.5000 5,016 +0.00(+0.00%)
Oct 08, 2021 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Oct 07, 2021 0.5000 0.5000 0.5000 0.5000 44,679 +0.00(+0.00%)
Oct 06, 2021 0.5000 0.5000 0.5000 0.5000 11,500 +0.01(+2.04%)
Oct 05, 2021 0.4900 0.4900 0.4900 0.4900 5,210 -0.01(-2.00%)
Oct 04, 2021 0.5000 0.5000 0.4600 0.5000 36,731 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.