Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greenway Greenhouse Cannabis Corporation (CSE: GWAY )

0.2800 -0.0300 (-9.68%)
Official Closing Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.1850 0 +0.01(+2.78%)
Dec 28, 2023 0.1800 0.1800 0.1800 0.1800 4,000 -0.01(-2.70%)
Dec 27, 2023 0.1800 0.1900 0.1800 0.1850 24,500 +0.01(+2.78%)
Dec 22, 2023 0.1800 0 +0.00(+0.00%)
Dec 21, 2023 0.1800 0.1850 0.1800 0.1800 180,500 +0.00(+0.00%)
Dec 20, 2023 0.1900 0.1900 0.1800 0.1800 111,100 -0.01(-5.26%)
Dec 19, 2023 0.1800 0.1900 0.1800 0.1900 10,500 +0.01(+5.56%)
Dec 18, 2023 0.1900 0.2000 0.1800 0.1800 65,000 +0.00(+0.00%)
Dec 15, 2023 0.1800 0.1800 0.1800 0.1800 8,500 -0.01(-5.26%)
Dec 14, 2023 0.1900 0.1900 0.1800 0.1900 28,000 -0.01(-5.00%)
Dec 13, 2023 0.1900 0.2000 0.1800 0.2000 34,000 +0.01(+5.26%)
Dec 12, 2023 0.2100 0.2100 0.1900 0.1900 7,500 -0.02(-11.63%)
Dec 11, 2023 0.2200 0.2350 0.2100 0.2150 11,000 +0.01(+2.38%)
Dec 08, 2023 0.2200 0.2200 0.2100 0.2100 3,000 -0.02(-6.67%)
Dec 07, 2023 0.2200 0.2250 0.2200 0.2250 16,500 -0.01(-2.17%)
Dec 06, 2023 0.2300 0.2300 0.2300 0.2300 2,000 -0.01(-4.17%)
Dec 05, 2023 0.2400 0.2400 0.2400 0.2400 8,006 -0.01(-4.00%)
Dec 04, 2023 0.2400 0.2500 0.2200 0.2500 17,500 -0.01(-1.96%)
Dec 01, 2023 0.2550 0.2550 0.2500 0.2550 3,500 +0.00(+0.00%)
Nov 30, 2023 0.2500 0.2550 0.2400 0.2550 18,400 -0.01(-1.92%)
Nov 28, 2023 0.2600 0.2600 0 +0.00(+0.00%)
Nov 27, 2023 0.2600 0.2600 0.2600 0.2600 1,000 +0.00(+0.00%)
Nov 24, 2023 0.2600 0.2700 0.2600 0.2600 9,000 -0.01(-3.70%)
Nov 23, 2023 0.2600 0.2700 0.2600 0.2700 3,000 +0.00(+0.00%)
Nov 22, 2023 0.2600 0.2700 0.2600 0.2700 6,000 +0.01(+3.85%)
Nov 21, 2023 0.2700 0.2700 0.2600 0.2600 3,500 -0.02(-7.14%)
Nov 20, 2023 0.2700 0.2800 0.2600 0.2800 5,500 +0.00(+0.00%)
Nov 17, 2023 0.2800 0.2800 0.2800 0.2800 2,000 +0.00(+0.00%)
Nov 16, 2023 0.2800 0.2800 0.2800 0.2800 3,000 +0.01(+3.70%)
Nov 15, 2023 0.2800 0.2800 0.2700 0.2700 12,750 +0.00(+0.00%)
Nov 14, 2023 0.2600 0.2800 0.2600 0.2700 36,325 +0.02(+8.00%)
Nov 13, 2023 0.2500 0.2600 0.2500 0.2500 3,000 -0.01(-3.85%)
Nov 10, 2023 0.2500 0.2600 0.2400 0.2600 16,100 +0.01(+4.00%)
Nov 09, 2023 0.2500 0.2500 0.2500 0.2500 4,000 +0.00(+0.00%)
Nov 08, 2023 0.2600 0.2600 0.2500 0.2500 3,503 +0.00(+0.00%)
Nov 07, 2023 0.2400 0.2500 0.2400 0.2500 16,000 +0.03(+13.64%)
Nov 06, 2023 0.1900 0.2400 0.1900 0.2200 30,901 +0.03(+15.79%)
Nov 03, 2023 0.2000 0.2100 0.1900 0.1900 21,000 +0.00(+0.00%)
Nov 02, 2023 0.1900 0.1900 0.1900 0.1900 34,000 +0.00(+0.00%)
Nov 01, 2023 0.1900 0.1900 0.1900 0.1900 5,400 -0.01(-5.00%)
Oct 31, 2023 0.2000 0.2000 0.2000 0.2000 2,000 +0.00(+0.00%)
Oct 30, 2023 0.2150 0.2150 0.2000 0.2000 6,000 +0.02(+11.11%)
Oct 27, 2023 0.1900 0.1900 0.1800 0.1800 6,000 -0.02(-10.00%)
Oct 26, 2023 0.2000 0.2000 0.2000 0.2000 5,230 +0.00(+0.00%)
Oct 25, 2023 0.2000 0.2000 0.2000 0.2000 2,000 -0.01(-4.76%)
Oct 24, 2023 0.2000 0.2100 0.2000 0.2100 6,000 -0.01(-4.55%)
Oct 20, 2023 0.2200 100 +0.01(+4.76%)
Oct 19, 2023 0.2100 0.2100 0.2050 0.2100 4,500 +0.00(+0.00%)
Oct 18, 2023 0.2100 0.2100 0.2000 0.2100 5,000 -0.01(-4.55%)
Oct 17, 2023 0.2000 0.2200 0.2000 0.2200 24,000 +0.00(+0.00%)
Oct 13, 2023 0.2200 0 +0.01(+4.76%)
Oct 12, 2023 0.2100 0.2100 0.2100 0.2100 1,825 -0.01(-4.55%)
Oct 11, 2023 0.2100 0.2200 0.2100 0.2200 5,000 +0.01(+4.76%)
Oct 10, 2023 0.2100 0.2100 0.1800 0.2100 51,237 -0.01(-4.55%)
Oct 06, 2023 0.2200 0 +0.00(+0.00%)
Oct 05, 2023 0.2150 0.2200 0.2150 0.2200 15,000 +0.00(+0.00%)
Oct 04, 2023 0.2700 0.2900 0.1850 0.2200 143,000 -0.03(-12.00%)
Oct 03, 2023 0.2800 0.2800 0.2500 0.2500 10,500 -0.04(-13.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.