Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Basin Uranium Corp (CSE: NCLR )

0.5800 -0.0200 (-3.33%)
Official Closing Price Updated: 3:57 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2021 0.7900 0.7900 0.7900 209 -0.06(-7.06%)
Dec 22, 2021 0.8500 0.8500 0.8500 0 +0.02(+2.41%)
Dec 21, 2021 0.7900 0.8300 0.7900 0.8300 6,500 +0.09(+12.16%)
Dec 16, 2021 0.7400 0.7400 0.7400 103 -0.03(-3.90%)
Dec 15, 2021 0.7700 0.7700 0.7700 0.7700 8,500 +0.05(+6.94%)
Dec 13, 2021 0.7200 0.7200 0.7200 0.7200 477 +0.08(+12.50%)
Dec 07, 2021 0.6400 0.6400 0.6400 0.6400 120 +0.00(+0.00%)
Dec 03, 2021 0.6400 0.6400 0.6400 221 -0.01(-1.54%)
Dec 02, 2021 0.6500 0.6500 0.6500 0.6500 5,175 -0.06(-8.45%)
Dec 01, 2021 0.7000 0.7100 0.5700 0.7100 4,443 +0.02(+2.90%)
Nov 29, 2021 0.6900 0.6900 0.6900 0.6900 12 +0.00(+0.00%)
Nov 26, 2021 0.8000 0.8000 0.6900 0.6900 23,660 -0.17(-19.77%)
Nov 24, 2021 0.8600 0.8600 0.8600 0.8600 361 +0.06(+7.50%)
Nov 23, 2021 0.8000 0.8000 0.8000 0.8000 9,064 +0.00(+0.00%)
Nov 22, 2021 0.7100 0.8000 0.6700 0.8000 12,795 +0.00(+0.00%)
Nov 19, 2021 0.9200 0.9200 0.8000 0.8000 22,343 -0.12(-13.04%)
Nov 18, 2021 0.9200 1.080 0.9200 0.9200 111,961 +0.02(+2.22%)
Nov 17, 2021 0.7800 0.9000 0.7800 0.9000 45,042 +0.20(+28.57%)
Nov 16, 2021 0.7000 0.7000 0.7000 0.7000 1,078 +0.02(+2.94%)
Nov 15, 2021 0.6200 0.6800 0.6200 0.6800 21,710 +0.11(+19.30%)
Nov 12, 2021 0.5800 0.6600 0.5700 0.5700 14,070 -0.11(-16.18%)
Nov 11, 2021 0.6400 0.7000 0.5600 0.6800 87,360 +0.03(+4.62%)
Nov 09, 2021 0.7800 0.7800 0.6500 0.6500 10,307 -0.15(-18.75%)
Nov 08, 2021 0.8400 0.8500 0.8000 0.8000 10,644 +0.04(+5.26%)
Nov 03, 2021 0.7600 0.7600 0.7600 0.7600 0 -0.09(-10.59%)
Nov 02, 2021 0.8500 0.8500 0.8500 0.8500 2,208 +0.00(+0.00%)
Nov 01, 2021 0.8300 0.8500 0.8300 0.8500 9,280 +0.05(+6.25%)
Oct 29, 2021 0.7600 0.8000 0.7500 0.8000 29,568 -0.20(-20.00%)
Oct 28, 2021 0.7500 1.000 0.7500 1.000 4,690 +0.30(+42.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.