Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Basin Uranium Corp (CSE: NCLR )

0.5800 -0.0200 (-3.33%)
Official Closing Price Updated: 3:57 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.0950 0 -0.01(-9.52%)
Dec 29, 2022 0.1100 0.1200 0.1050 0.1050 78,950 +0.00(+0.00%)
Dec 28, 2022 0.1100 0.1200 0.1050 0.1050 21,838 -0.01(-8.70%)
Dec 23, 2022 0.1150 0 -0.00(-4.17%)
Dec 22, 2022 0.1200 0.1200 0.1200 0.1200 43,010 +0.00(+0.00%)
Dec 21, 2022 0.1250 0.1250 0.1200 0.1200 14,500 -0.01(-4.00%)
Dec 20, 2022 0.1150 0.1250 0.1150 0.1250 13,697 +0.02(+19.05%)
Dec 19, 2022 0.1250 0.1250 0.1050 0.1050 56,231 -0.02(-16.00%)
Dec 16, 2022 0.1250 0.1250 0.1200 0.1250 3,708 +0.00(+0.00%)
Dec 15, 2022 0.1400 0.1400 0.1250 0.1250 45,332 -0.02(-10.71%)
Dec 14, 2022 0.1400 0.1400 0.1400 0.1400 1,900 -0.00(-3.45%)
Dec 13, 2022 0.1450 0.1450 0.1450 0.1450 8,000 +0.00(+0.00%)
Dec 12, 2022 0.1450 0.1550 0.1450 0.1450 12,198 -0.01(-3.33%)
Dec 09, 2022 0.1500 0.1500 0.1500 0.1500 2,001 +0.00(+0.00%)
Dec 08, 2022 0.1500 0.1500 0.1450 0.1500 31,225 +0.01(+3.45%)
Dec 07, 2022 0.1550 0.1550 0.1450 0.1450 42,701 -0.01(-3.33%)
Dec 06, 2022 0.1450 0.1550 0.1450 0.1500 85,800 +0.01(+7.14%)
Dec 05, 2022 0.1400 0.1400 0.1350 0.1400 28,100 -0.00(-3.45%)
Dec 02, 2022 0.1400 0.1450 0.1400 0.1450 17,600 +0.01(+7.41%)
Dec 01, 2022 0.1350 0.1350 0.1300 0.1350 3,780 +0.01(+8.00%)
Nov 30, 2022 0.1300 0.1300 0.1250 0.1250 3,003 -0.01(-7.41%)
Nov 29, 2022 0.1350 0.1350 0.1200 0.1350 32,500 +0.00(+0.00%)
Nov 28, 2022 0.1350 0.1350 0.1350 0.1350 1,001 +0.01(+3.85%)
Nov 24, 2022 0.1300 0.1300 393 +0.00(+0.00%)
Nov 23, 2022 0.1300 0.1300 0.1280 0.1300 16,100 +0.01(+4.00%)
Nov 22, 2022 0.1300 0.1300 0.1250 0.1250 61,180 -0.01(-7.41%)
Nov 21, 2022 0.1350 0.1350 0.1350 0.1350 4,474 +0.00(+0.00%)
Nov 18, 2022 0.1350 0.1350 0.1350 0.1350 48,981 +0.00(+0.00%)
Nov 17, 2022 0.1400 0.1400 0.1250 0.1350 98,600 -0.01(-3.57%)
Nov 16, 2022 0.1400 0.1550 0.1350 0.1400 228,676 +0.01(+3.70%)
Nov 15, 2022 0.1450 0.1450 0.1350 0.1350 4,751 -0.01(-6.90%)
Nov 14, 2022 0.1450 0.1450 0.1400 0.1450 5,705 +0.00(+0.00%)
Nov 11, 2022 0.1450 0.1450 0.1450 0.1450 47,398 +0.00(+0.00%)
Nov 10, 2022 0.1450 0.1450 0.1450 0.1450 13,269 +0.01(+7.41%)
Nov 09, 2022 0.1400 0.1400 0.1350 0.1350 10,510 -0.01(-3.57%)
Nov 08, 2022 0.1450 0.1450 0.1400 0.1400 50,636 -0.00(-3.45%)
Nov 07, 2022 0.1400 0.1450 0.1400 0.1450 11,606 +0.00(+3.57%)
Nov 04, 2022 0.1500 0.1500 0.1400 0.1400 22,500 -0.01(-6.67%)
Nov 03, 2022 0.1450 0.1500 0.1450 0.1500 58,938 +0.01(+3.45%)
Nov 02, 2022 0.1400 0.1450 0.1400 0.1450 7,600 +0.00(+3.57%)
Nov 01, 2022 0.1550 0.1550 0.1400 0.1400 30,820 -0.01(-6.67%)
Oct 31, 2022 0.1600 0.1600 0.1500 0.1500 34,000 +0.00(+0.00%)
Oct 28, 2022 0.1550 0.1550 0.1500 0.1500 22,500 +0.00(+0.00%)
Oct 27, 2022 0.1550 0.1550 0.1500 0.1500 7,825 -0.01(-3.23%)
Oct 26, 2022 0.1600 0.1600 0.1500 0.1550 16,840 +0.00(+0.00%)
Oct 25, 2022 0.1500 0.1550 0.1500 0.1550 48,000 +0.01(+3.33%)
Oct 24, 2022 0.1550 0.1550 0.1500 0.1500 15,353 -0.01(-3.23%)
Oct 21, 2022 0.1550 0.1600 0.1550 0.1550 44,210 +0.00(+0.00%)
Oct 20, 2022 0.1500 0.1600 0.1500 0.1550 275,478 +0.00(+0.00%)
Oct 19, 2022 0.1600 0.1600 0.1550 0.1550 71,206 -0.01(-3.13%)
Oct 18, 2022 0.1600 0.1600 0.1550 0.1600 102,396 -0.01(-5.88%)
Oct 17, 2022 0.1650 0.1750 0.1650 0.1700 18,194 +0.01(+3.03%)
Oct 14, 2022 0.1650 0.1700 0.1650 0.1650 60,475 +0.00(+0.00%)
Oct 13, 2022 0.1600 0.1650 0.1600 0.1650 11,000 +0.01(+6.45%)
Oct 12, 2022 0.1650 0.1650 0.1550 0.1550 20,867 -0.02(-11.43%)
Oct 11, 2022 0.1750 0.1750 0.1600 0.1750 161,827 +0.01(+6.06%)
Oct 07, 2022 0.1650 0 +0.01(+3.13%)
Oct 06, 2022 0.1750 0.1750 0.1600 0.1600 76,721 -0.01(-3.03%)
Oct 05, 2022 0.1750 0.1800 0.1650 0.1650 281,216 -0.01(-2.94%)
Oct 04, 2022 0.1700 0.1700 0.1600 0.1700 170,344 +0.01(+3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.