Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: ESAU )

0.1100 UNCHANGED
Streaming Delayed Price Updated: 12:48 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.1800 0 +0.04(+28.57%)
Dec 27, 2023 0.1400 0.1400 0 -0.01(-6.67%)
Dec 22, 2023 0.1500 0 +0.01(+11.11%)
Dec 20, 2023 0.1350 0.1350 0 -0.01(-3.57%)
Dec 19, 2023 0.1450 0.1450 0.1300 0.1400 67,341 -0.00(-3.45%)
Dec 18, 2023 0.1600 0.1600 0.1300 0.1450 82,110 +0.02(+20.83%)
Dec 15, 2023 0.1200 0.1200 0.1200 0.1200 5,276 +0.01(+9.09%)
Dec 14, 2023 0.1100 0.1150 0.1050 0.1100 152,504 -0.02(-16.98%)
Dec 13, 2023 0.1000 0.1325 0.1000 0.1325 45,940 +0.01(+10.42%)
Dec 12, 2023 0.1450 0.1450 0.0950 0.1200 80,141 +0.01(+9.09%)
Dec 11, 2023 0.1350 0.1350 0.1100 0.1100 58,346 -0.01(-8.33%)
Dec 07, 2023 0.1200 0.1200 100 +0.00(+0.00%)
Dec 06, 2023 0.1200 0.1200 0.1200 0.1200 8,855 -0.01(-4.00%)
Dec 05, 2023 0.1250 0.1250 0.1250 0.1250 16,056 +0.00(+0.00%)
Dec 04, 2023 0.1250 0.1250 0.1250 0.1250 6,000 -0.01(-7.41%)
Dec 01, 2023 0.1350 0.1350 0.1350 0.1350 19,700 +0.00(+0.00%)
Nov 30, 2023 0.1700 0.1700 0.1300 0.1350 37,000 -0.04(-20.59%)
Nov 29, 2023 0.1700 0.1700 0.1700 0.1700 3,000 +0.00(+0.00%)
Nov 28, 2023 0.1800 0.1800 0.1700 0.1700 20,001 +0.02(+13.33%)
Nov 27, 2023 0.1800 0.1800 0.1300 0.1500 62,000 -0.05(-23.08%)
Nov 24, 2023 0.1950 0.1950 0.1950 0.1950 520 +0.00(+0.00%)
Nov 23, 2023 0.1700 0.1950 0.1700 0.1950 65,900 +0.05(+30.00%)
Nov 22, 2023 0.1700 0.1700 0.1500 0.1500 41,400 -0.01(-6.25%)
Nov 21, 2023 0.1550 0.1600 0.1550 0.1600 18,100 +0.01(+6.67%)
Nov 20, 2023 0.1450 0.1500 0.1450 0.1500 14,818 +0.03(+25.00%)
Nov 15, 2023 0.1200 0.1200 0 +0.00(+0.00%)
Nov 09, 2023 0.1200 0 -0.02(-11.11%)
Nov 08, 2023 0.1500 0.1500 0.1350 0.1350 30,000 -0.01(-10.00%)
Nov 06, 2023 0.1500 0.1500 166 -0.01(-3.23%)
Nov 03, 2023 0.1450 0.1550 0.1450 0.1550 10,600 +0.01(+6.90%)
Nov 02, 2023 0.1500 0.1500 0.1450 0.1450 11,482 +0.00(+0.00%)
Nov 01, 2023 0.1450 0.1450 0.1450 0.1450 4,500 +0.00(+0.00%)
Oct 31, 2023 0.1650 0.1650 0.1450 0.1450 22,100 -0.03(-14.71%)
Oct 30, 2023 0.1600 0.1700 0.1600 0.1700 6,161 -0.01(-8.11%)
Oct 26, 2023 0.1850 0.1850 100 +0.01(+8.82%)
Oct 25, 2023 0.1800 0.1800 0.1700 0.1700 40,500 -0.02(-10.53%)
Oct 24, 2023 0.1600 0.1900 0.1600 0.1900 15,350 +0.03(+18.75%)
Oct 23, 2023 0.1850 0.1850 0.1600 0.1600 8,500 +0.00(+0.00%)
Oct 18, 2023 0.1600 0.1600 0 -0.01(-5.88%)
Oct 17, 2023 0.1550 0.1700 0.1500 0.1700 47,150 +0.02(+13.33%)
Oct 16, 2023 0.1800 0.1800 0.1500 0.1500 23,473 +0.01(+7.14%)
Oct 13, 2023 0.1900 0.1900 0.1400 0.1400 55,408 -0.05(-26.32%)
Oct 12, 2023 0.2000 0.2000 0.1600 0.1900 147,273 +0.05(+35.71%)
Oct 11, 2023 0.1200 0.1400 0.1200 0.1400 42,005 +0.03(+21.74%)
Oct 10, 2023 0.1050 0.1150 0.1050 0.1150 32,711 +0.01(+9.52%)
Oct 06, 2023 0.1050 0 +0.00(+5.00%)
Oct 05, 2023 0.0950 0.1000 0.0950 0.1000 26,000 +0.01(+11.11%)
Oct 04, 2023 0.1300 0.1300 0.0900 0.0900 63,700 -0.03(-25.00%)
Oct 03, 2023 0.1000 0.1200 0.1000 0.1200 23,220 +0.02(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.