Indicators

Mclaren Resources Inc (CSE: MCL )

0.0450 UNCHANGED

Streaming Delayed Price Updated: 12:05 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 15, 2016		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Dec 14, 2016	0.0150	0.0200	0.0150	0.0200	500,000	+0.01(+100.00%)
Dec 13, 2016	0.0150	0.0150	0.0100	0.0100	550,000	-0.00(-33.33%)
Dec 12, 2016	0.0200	0.0200	0.0150	0.0150	170,000	-0.01(-25.00%)
Dec 08, 2016		0.0200	0.0200	0.0200	0	+0.01(+33.33%)
Nov 30, 2016		0.0150	0.0150	0.0150	0	-0.01(-40.00%)
Nov 28, 2016		0.0250	0.0250	0.0250	0	+0.01(+25.00%)
Nov 25, 2016	0.0200	0.0200	0.0200	0.0200	7,000	+0.00(+0.00%)
Nov 24, 2016	0.0200	0.0200	0.0200	0.0200	375,000	+0.00(+0.00%)
Nov 23, 2016	0.0200	0.0200	0.0200	0.0200	58,000	+0.01(+100.00%)
Nov 09, 2016		0.0100	0.0100	0.0100	0	-0.00(-33.33%)
Nov 04, 2016		0.0150	0.0150	0.0150	0	-0.01(-25.00%)
Nov 02, 2016		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Oct 31, 2016		0.0200	0.0200	0.0200	0	+0.01(+33.33%)
Oct 21, 2016		0.0150	0.0150	0.0150	0	+0.00(+50.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.