Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mclaren Resources Inc (CSE: MCL )

0.0450 UNCHANGED
Official Closing Price Updated: 2:40 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2022 0.0700 0 +0.02(+27.27%)
Dec 28, 2022 0.0550 0.0550 0.0550 0.0550 10,000 -0.02(-21.43%)
Dec 21, 2022 0.0700 0 +0.00(+0.00%)
Dec 09, 2022 0.0700 0 +0.00(+0.00%)
Dec 08, 2022 0.0700 0.0700 0.0600 0.0700 16,000 +0.02(+27.27%)
Dec 07, 2022 0.0600 0.0600 0.0550 0.0550 155,000 -0.02(-21.43%)
Dec 06, 2022 0.0650 0.0700 0.0650 0.0700 6,000 +0.01(+16.67%)
Dec 05, 2022 0.0600 0.0600 0.0600 0.0600 79,000 -0.01(-7.69%)
Dec 02, 2022 0.0650 0.0750 0.0650 0.0650 8,000 -0.01(-7.14%)
Dec 01, 2022 0.0700 0.0700 0.0700 0.0700 10,000 +0.00(+0.00%)
Nov 28, 2022 0.0700 0.0700 0 -0.00(-6.67%)
Nov 25, 2022 0.0750 0.0750 0.0750 0.0750 12,000 +0.00(+0.00%)
Nov 24, 2022 0.0750 0.0750 0.0550 0.0750 198,000 +0.00(+7.14%)
Nov 23, 2022 0.0650 0.0700 0.0650 0.0700 4,000 +0.00(+0.00%)
Nov 22, 2022 0.0700 0.0750 0.0700 0.0700 27,000 +0.01(+7.69%)
Nov 18, 2022 0.0650 0 -0.01(-7.14%)
Nov 11, 2022 0.0700 0 -0.00(-6.67%)
Nov 04, 2022 0.0750 600 +0.00(+0.00%)
Nov 02, 2022 0.0750 0.0750 0 -0.01(-6.25%)
Oct 26, 2022 0.0800 0 +0.01(+14.29%)
Oct 24, 2022 0.0700 0.0700 0 -0.02(-22.22%)
Oct 11, 2022 0.0900 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.