Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cloud Nine Web3 Technologies Inc (CSE: CNI )

N/A UNCHANGED
Last Price Updated: 3:59 PM EDT, May 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.0600 0 +0.00(+0.00%)
Dec 29, 2022 0.0650 0.0650 0.0600 0.0600 53,525 +0.00(+0.00%)
Dec 28, 2022 0.0600 0.0650 0.0600 0.0600 119,476 -0.01(-14.29%)
Dec 23, 2022 0.0700 0 +0.00(+0.00%)
Dec 22, 2022 0.0700 0.0750 0.0650 0.0700 141,178 -0.00(-6.67%)
Dec 21, 2022 0.0700 0.0750 0.0600 0.0750 174,821 +0.01(+15.38%)
Dec 20, 2022 0.0750 0.0800 0.0650 0.0650 175,934 -0.01(-7.14%)
Dec 19, 2022 0.0700 0.0700 0.0700 0.0700 1,866 +0.00(+0.00%)
Dec 15, 2022 0.0700 0.0700 108 +0.00(+0.00%)
Dec 13, 2022 0.0700 0.0700 18 -0.00(-6.67%)
Dec 12, 2022 0.0700 0.0850 0.0700 0.0750 198,290 +0.00(+7.14%)
Dec 09, 2022 0.0700 0.0750 0.0700 0.0700 151,710 +0.01(+7.69%)
Dec 08, 2022 0.0700 0.0700 0.0650 0.0650 12,000 +0.01(+8.33%)
Dec 07, 2022 0.0600 0.0600 0.0500 0.0600 294,010 +0.00(+0.00%)
Dec 06, 2022 0.0650 0.0650 0.0600 0.0600 182,842 -0.01(-14.29%)
Dec 05, 2022 0.0700 0.0700 0.0700 0.0700 2,656 +0.00(+0.00%)
Dec 02, 2022 0.0650 0.0700 0.0600 0.0700 33,020 +0.01(+7.69%)
Dec 01, 2022 0.0700 0.0700 0.0650 0.0650 21,913 +0.01(+8.33%)
Nov 30, 2022 0.0450 0.0800 0.0450 0.0600 467,600 +0.01(+33.33%)
Nov 29, 2022 0.0400 0.0500 0.0400 0.0450 81,250 +0.00(+12.50%)
Nov 28, 2022 0.0450 0.0500 0.0400 0.0400 87,250 +0.00(+0.00%)
Nov 25, 2022 0.0500 0.0500 0.0400 0.0400 44,574 -0.00(-11.11%)
Nov 24, 2022 0.0400 0.0450 0.0400 0.0450 66,425 +0.00(+0.00%)
Nov 23, 2022 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+0.00%)
Nov 22, 2022 0.0450 0.0450 0.0400 0.0450 76,005 +0.00(+0.00%)
Nov 21, 2022 0.0500 0.0500 0.0450 0.0450 29,488 +0.00(+0.00%)
Nov 18, 2022 0.0500 0.0500 0.0450 0.0450 140,600 +0.00(+0.00%)
Nov 17, 2022 0.0500 0.0500 0.0450 0.0450 25,350 -0.01(-10.00%)
Nov 16, 2022 0.0500 0.0500 0.0500 0.0500 9,755 +0.01(+11.11%)
Nov 15, 2022 0.0450 0.0500 0.0450 0.0450 14,177 -0.01(-10.00%)
Nov 14, 2022 0.0500 0.0500 0.0450 0.0500 78,372 +0.00(+0.00%)
Nov 11, 2022 0.0550 0.0550 0.0500 0.0500 71,032 -0.00(-9.09%)
Nov 10, 2022 0.0650 0.0700 0.0500 0.0550 197,800 -0.01(-15.38%)
Nov 09, 2022 0.0550 0.0650 0.0550 0.0650 7,435 +0.01(+8.33%)
Nov 08, 2022 0.0550 0.0650 0.0550 0.0600 14,060 -0.01(-7.69%)
Nov 07, 2022 0.0650 0.0650 0.0650 0.0650 3,236 +0.01(+18.18%)
Nov 04, 2022 0.0550 0.0600 0.0550 0.0550 56,000 +0.00(+0.00%)
Nov 03, 2022 0.0500 0.0550 0.0500 0.0550 24,350 +0.00(+0.00%)
Nov 02, 2022 0.0700 0.0700 0.0500 0.0550 73,036 -0.02(-21.43%)
Nov 01, 2022 0.0700 0.0700 0.0700 0.0700 1,000 +0.01(+7.69%)
Oct 28, 2022 0.0650 566 +0.01(+8.33%)
Oct 27, 2022 0.0650 0.0650 0.0600 0.0600 11,500 +0.00(+0.00%)
Oct 26, 2022 0.0700 0.0700 0.0600 0.0600 111,135 -0.01(-7.69%)
Oct 25, 2022 0.0600 0.0650 0.0600 0.0650 24,714 +0.01(+8.33%)
Oct 24, 2022 0.0600 0.0700 0.0550 0.0600 124,000 -0.01(-7.69%)
Oct 21, 2022 0.0700 0.0700 0.0550 0.0650 4,000 +0.00(+0.00%)
Oct 20, 2022 0.0700 0.0700 0.0550 0.0650 24,000 +0.00(+0.00%)
Oct 19, 2022 0.0650 0.0650 0.0650 0.0650 2,065 +0.01(+8.33%)
Oct 18, 2022 0.0600 0.0700 0.0600 0.0600 14,266 +0.00(+0.00%)
Oct 17, 2022 0.0600 0.0700 0.0600 0.0600 47,311 -0.01(-7.69%)
Oct 14, 2022 0.0600 0.0700 0.0600 0.0650 8,000 +0.01(+8.33%)
Oct 13, 2022 0.0600 0.0600 0.0600 0.0600 3,671 +0.00(+0.00%)
Oct 12, 2022 0.0700 0.0700 0.0600 0.0600 3,000 +0.00(+0.00%)
Oct 11, 2022 0.0700 0.0700 0.0600 0.0600 6,000 -0.01(-7.69%)
Oct 07, 2022 0.0650 0 +0.01(+8.33%)
Oct 06, 2022 0.0600 0.0600 0.0600 0.0600 9,100 +0.00(+9.09%)
Oct 05, 2022 0.0550 0.0600 0.0550 0.0550 43,000 -0.00(-8.33%)
Oct 04, 2022 0.0550 0.0650 0.0550 0.0600 134,884 +0.00(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.