Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sitka Gold Corp (CSE: SIG )

0.1750 UNCHANGED
Last Price Updated: 2:37 PM EST, Mar 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.1100 0 +0.00(+0.00%)
Dec 29, 2022 0.1100 0.1100 0.1100 0.1100 14,500 +0.00(+0.00%)
Dec 28, 2022 0.1150 0.1150 0.1100 0.1100 22,540 +0.00(+0.00%)
Dec 23, 2022 0.1100 0 +0.01(+4.76%)
Dec 22, 2022 0.1050 0.1100 0.1050 0.1050 108,300 -0.01(-4.55%)
Dec 21, 2022 0.1100 0.1100 0.1000 0.1100 328,500 +0.00(+0.00%)
Dec 20, 2022 0.1050 0.1100 0.1050 0.1100 245,500 +0.01(+10.00%)
Dec 19, 2022 0.1100 0.1100 0.1000 0.1000 827,000 -0.00(-4.76%)
Dec 16, 2022 0.1050 0.1150 0.1050 0.1050 159,000 -0.01(-4.55%)
Dec 15, 2022 0.1150 0.1200 0.1050 0.1100 90,500 +0.01(+4.76%)
Dec 14, 2022 0.1200 0.1200 0.1050 0.1050 29,750 -0.01(-12.50%)
Dec 13, 2022 0.1150 0.1200 0.1150 0.1200 62,500 +0.01(+9.09%)
Dec 12, 2022 0.1150 0.1200 0.1050 0.1100 281,918 -0.01(-8.33%)
Dec 09, 2022 0.1100 0.1250 0.1100 0.1200 124,000 +0.01(+14.29%)
Dec 08, 2022 0.1200 0.1250 0.1050 0.1050 133,300 -0.01(-8.70%)
Dec 07, 2022 0.1200 0.1200 0.1150 0.1150 70,850 -0.00(-4.17%)
Dec 06, 2022 0.1300 0.1300 0.1200 0.1200 61,000 -0.01(-4.00%)
Dec 05, 2022 0.1400 0.1400 0.1250 0.1250 56,643 -0.01(-7.41%)
Dec 02, 2022 0.1300 0.1350 0.1300 0.1350 100,000 +0.01(+3.85%)
Dec 01, 2022 0.1250 0.1300 0.1250 0.1300 193,000 +0.01(+8.33%)
Nov 30, 2022 0.1300 0.1300 0.1200 0.1200 104,500 -0.01(-7.69%)
Nov 29, 2022 0.1200 0.1300 0.1200 0.1300 181,500 +0.00(+0.00%)
Nov 28, 2022 0.1150 0.1300 0.1150 0.1300 13,000 +0.00(+0.00%)
Nov 24, 2022 0.1300 0.1300 0 +0.02(+18.18%)
Nov 23, 2022 0.1150 0.1300 0.1100 0.1100 23,000 -0.01(-8.33%)
Nov 22, 2022 0.1100 0.1200 0.1100 0.1200 63,700 +0.00(+0.00%)
Nov 21, 2022 0.1150 0.1300 0.1100 0.1200 189,000 -0.02(-11.11%)
Nov 18, 2022 0.1250 0.1350 0.1200 0.1350 31,500 +0.02(+12.50%)
Nov 17, 2022 0.1200 0.1350 0.1200 0.1200 109,500 -0.01(-4.00%)
Nov 16, 2022 0.1250 0.1300 0.1150 0.1250 216,700 -0.01(-3.85%)
Nov 15, 2022 0.1350 0.1400 0.1300 0.1300 15,000 -0.01(-3.70%)
Nov 11, 2022 0.1350 0 +0.00(+0.00%)
Nov 10, 2022 0.1350 0.1350 0.1300 0.1350 42,000 +0.01(+3.85%)
Nov 09, 2022 0.1400 0.1400 0.1300 0.1300 55,193 -0.01(-7.14%)
Nov 08, 2022 0.1250 0.1400 0.1250 0.1400 50,890 +0.01(+7.69%)
Nov 07, 2022 0.1250 0.1300 0.1250 0.1300 69,000 -0.01(-3.70%)
Nov 04, 2022 0.1350 0.1350 0.1350 0.1350 23,000 +0.00(+0.00%)
Nov 03, 2022 0.1350 0.1350 0.1350 0.1350 16,600 +0.00(+0.00%)
Nov 02, 2022 0.1450 0.1500 0.1350 0.1350 37,000 +0.00(+0.00%)
Nov 01, 2022 0.1450 0.1450 0.1350 0.1350 17,500 +0.01(+3.85%)
Oct 31, 2022 0.1300 0.1300 0.1300 0.1300 43,200 +0.00(+0.00%)
Oct 28, 2022 0.1300 0.1400 0.1300 0.1300 111,850 +0.00(+0.00%)
Oct 26, 2022 0.1300 0.1300 0 +0.00(+0.00%)
Oct 25, 2022 0.1300 0.1300 0.1300 0.1300 25,000 -0.01(-3.70%)
Oct 24, 2022 0.1350 0.1350 0.1300 0.1350 18,080 +0.01(+3.85%)
Oct 21, 2022 0.1450 0.1450 0.1300 0.1300 109,500 -0.01(-10.34%)
Oct 20, 2022 0.1350 0.1450 0.1350 0.1450 19,900 +0.01(+11.54%)
Oct 19, 2022 0.1350 0.1350 0.1300 0.1300 38,000 +0.00(+0.00%)
Oct 18, 2022 0.1350 0.1350 0.1300 0.1300 50,400 +0.00(+0.00%)
Oct 17, 2022 0.1350 0.1350 0.1300 0.1300 61,625 -0.01(-3.70%)
Oct 14, 2022 0.1350 0.1350 0.1300 0.1350 61,900 +0.01(+3.85%)
Oct 13, 2022 0.1300 0.1350 0.1300 0.1300 80,500 -0.01(-7.14%)
Oct 12, 2022 0.1300 0.1500 0.1300 0.1400 203,759 +0.01(+7.69%)
Oct 11, 2022 0.1400 0.1400 0.1300 0.1300 202,629 +0.00(+0.00%)
Oct 07, 2022 0.1300 0 -0.01(-7.14%)
Oct 06, 2022 0.1600 0.1600 0.1400 0.1400 637,500 -0.02(-12.50%)
Oct 05, 2022 0.1700 0.1700 0.1600 0.1600 82,000 +0.00(+0.00%)
Oct 04, 2022 0.1650 0.1650 0.1600 0.1600 6,350 -0.01(-5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.