Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Health Sciences Inc (CSE: LHS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 2.070 2.070 2.070 0 +0.20(+10.70%)
Dec 28, 2017 1.580 1.870 1.550 1.870 2,367,253 +0.32(+20.65%)
Dec 27, 2017 1.600 1.600 1.510 1.550 1,389,060 +0.07(+4.73%)
Dec 22, 2017 1.480 1.480 1.480 0 -0.07(-4.52%)
Dec 21, 2017 1.640 1.670 1.550 1.550 1,040,884 -0.06(-3.73%)
Dec 20, 2017 1.660 1.660 1.540 1.610 731,845 -0.04(-2.42%)
Dec 19, 2017 1.670 1.670 1.520 1.650 1,357,703 -0.01(-0.60%)
Dec 18, 2017 1.790 1.790 1.610 1.660 1,416,598 -0.04(-2.35%)
Dec 15, 2017 1.670 1.780 1.660 1.700 1,927,883 +0.04(+2.41%)
Dec 14, 2017 1.580 1.670 1.540 1.660 1,210,581 +0.13(+8.50%)
Dec 13, 2017 1.430 1.560 1.420 1.530 1,996,474 +0.09(+6.25%)
Dec 12, 2017 1.500 1.500 1.370 1.440 1,610,733 -0.01(-0.69%)
Dec 11, 2017 1.470 1.500 1.410 1.450 1,001,583 +0.00(+0.00%)
Dec 08, 2017 1.510 1.510 1.430 1.450 1,891,767 -0.04(-2.68%)
Dec 07, 2017 1.570 1.580 1.460 1.490 2,668,399 -0.08(-5.10%)
Dec 06, 2017 1.640 1.610 1.520 1.570 1,866,472 -0.04(-2.48%)
Dec 05, 2017 1.650 1.670 1.520 1.610 1,401,125 -0.01(-0.62%)
Dec 04, 2017 1.690 1.690 1.560 1.620 1,329,851 +0.00(+0.00%)
Dec 01, 2017 1.700 1.730 1.610 1.620 1,308,338 -0.09(-5.26%)
Nov 30, 2017 2.110 2.190 1.420 1.710 8,969,234 -0.44(-20.47%)
Nov 29, 2017 2.010 2.150 1.900 2.150 2,360,251 +0.10(+4.88%)
Nov 28, 2017 2.480 2.480 2.000 2.050 4,197,985 -0.34(-14.23%)
Nov 27, 2017 2.500 2.560 2.260 2.390 4,281,407 +0.25(+11.68%)
Nov 24, 2017 2.130 2.190 2.030 2.140 3,694,274 +0.14(+7.00%)
Nov 23, 2017 2.000 2.170 1.960 2.000 4,195,423 +0.05(+2.56%)
Nov 22, 2017 1.980 1.980 1.750 1.950 2,736,126 +0.11(+5.98%)
Nov 21, 2017 1.790 1.840 1.750 1.840 3,026,435 +0.14(+8.24%)
Nov 20, 2017 1.690 1.710 1.630 1.700 2,087,249 +0.12(+7.59%)
Nov 17, 2017 1.560 1.650 1.490 1.580 3,876,087 +0.07(+4.64%)
Nov 16, 2017 1.580 1.600 1.310 1.510 2,908,036 -0.11(-6.79%)
Nov 15, 2017 1.410 1.620 1.410 1.620 4,148,987 +0.22(+15.71%)
Nov 14, 2017 1.320 1.420 1.290 1.400 3,701,656 +0.12(+9.37%)
Nov 13, 2017 1.240 1.300 1.170 1.280 2,868,439 +0.08(+6.67%)
Nov 10, 2017 1.200 1.210 1.160 1.200 1,012,417 +0.01(+0.84%)
Nov 09, 2017 1.200 1.200 1.130 1.190 1,157,629 +0.01(+0.85%)
Nov 08, 2017 1.230 1.260 1.160 1.180 2,273,082 -0.05(-4.07%)
Nov 07, 2017 1.200 1.250 1.150 1.230 4,175,815 +0.06(+5.13%)
Nov 06, 2017 1.090 1.200 1.090 1.170 2,752,305 +0.11(+10.38%)
Nov 03, 2017 1.050 1.110 1.050 1.060 1,090,986 -0.02(-1.85%)
Nov 02, 2017 1.170 1.170 1.060 1.080 705,173 -0.09(-7.69%)
Nov 01, 2017 1.180 1.200 1.120 1.170 2,084,512 +0.02(+1.74%)
Oct 31, 2017 1.040 1.190 1.020 1.150 1,051,381 +0.12(+11.65%)
Oct 30, 2017 1.000 1.060 1.000 1.030 1,269,643 +0.04(+4.04%)
Oct 27, 2017 0.9700 0.9900 0.9500 0.9900 438,127 +0.01(+1.02%)
Oct 26, 2017 0.9700 1.000 0.9400 0.9800 2,254,872 +0.01(+1.03%)
Oct 25, 2017 0.9900 1.030 0.9600 0.9700 523,327 -0.01(-1.02%)
Oct 24, 2017 1.050 1.060 0.9800 0.9800 919,194 -0.07(-6.67%)
Oct 23, 2017 1.100 1.100 1.020 1.050 463,562 -0.02(-1.87%)
Oct 20, 2017 1.020 1.090 0.9900 1.070 1,045,055 +0.07(+7.00%)
Oct 19, 2017 1.170 1.170 0.9200 1.000 1,293,587 -0.16(-13.79%)
Oct 18, 2017 1.170 1.170 1.050 1.160 807,455 -0.02(-1.69%)
Oct 17, 2017 1.160 1.210 1.160 1.180 1,311,851 -0.08(-6.35%)
Oct 16, 2017 1.180 1.270 1.120 1.260 2,014,732 +0.10(+8.62%)
Oct 13, 2017 1.120 1.180 1.100 1.160 2,046,564 +0.02(+1.75%)
Oct 12, 2017 1.120 1.140 1.060 1.140 540,481 +0.03(+2.70%)
Oct 11, 2017 1.120 1.140 1.050 1.110 1,988,491 -0.01(-0.89%)
Oct 10, 2017 1.100 1.120 1.050 1.120 866,238 +0.04(+3.70%)
Oct 06, 2017 1.080 1.080 1.080 0 +0.08(+8.00%)
Oct 05, 2017 1.050 1.050 1.000 1.000 570,382 -0.03(-2.91%)
Oct 04, 2017 1.010 1.050 1.000 1.030 610,075 +0.03(+3.00%)
Oct 03, 2017 1.050 1.050 0.9800 1.000 687,635 -0.05(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.