Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Craftport Cannabis Corp (CSE: BBT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 1.050 1.050 1.050 0 -0.13(-11.02%)
Dec 28, 2017 1.170 1.180 1.150 1.180 6,520 +0.01(+0.85%)
Dec 27, 2017 1.190 1.200 1.160 1.170 9,569 -0.02(-1.68%)
Dec 22, 2017 1.190 1.190 1.190 0 +0.01(+0.85%)
Dec 21, 2017 1.200 1.200 1.180 1.180 18,200 -0.07(-5.60%)
Dec 20, 2017 1.150 1.330 1.150 1.250 26,300 +0.15(+13.64%)
Dec 19, 2017 1.330 1.330 1.100 1.100 8,741 -0.22(-16.67%)
Dec 18, 2017 1.150 1.320 1.150 1.320 56,655 +0.27(+25.71%)
Dec 15, 2017 0.9800 1.050 0.9800 1.050 59,101 +0.10(+10.53%)
Dec 14, 2017 0.9500 0.9500 0.9500 0.9500 6,400 -0.03(-3.06%)
Dec 13, 2017 0.9000 0.9800 0.9000 0.9800 5,672 +0.08(+8.89%)
Dec 12, 2017 0.9000 0.9000 0.9000 0.9000 1,111 -0.08(-8.16%)
Dec 11, 2017 0.9800 0.9800 0.9800 0.9800 4,000 +0.00(+0.00%)
Dec 08, 2017 0.9800 0.9800 0.9800 0.9800 1,000 +0.00(+0.00%)
Dec 07, 2017 0.8000 0.9800 0.7100 0.9800 6,600 +0.16(+19.51%)
Dec 04, 2017 0.8200 0.8200 0.8200 160 -0.17(-17.17%)
Dec 01, 2017 0.8000 1.000 0.8000 0.9900 37,679 +0.19(+23.75%)
Nov 30, 2017 0.9000 0.9000 0.8000 0.8000 20,640 -0.10(-11.11%)
Nov 29, 2017 0.9000 0.9000 0.9000 0.9000 8,750 +0.05(+5.88%)
Nov 28, 2017 0.8000 0.9000 0.8000 0.8500 18,345 +0.05(+6.25%)
Nov 27, 2017 0.8000 0.8000 0.7800 0.8000 6,469 +0.04(+5.26%)
Nov 24, 2017 0.8000 0.8000 0.7600 0.7600 18,800 -0.04(-5.00%)
Nov 23, 2017 0.8000 0.8100 0.8000 0.8000 27,284 +0.00(+0.00%)
Nov 22, 2017 1.000 1.000 0.6500 0.8000 3,840 -0.20(-20.00%)
Nov 21, 2017 1.100 1.100 1.000 1.000 8,225 -0.10(-9.09%)
Nov 20, 2017 1.270 1.270 1.100 1.100 19,500 -0.10(-8.33%)
Nov 17, 2017 1.200 1.320 1.200 1.200 17,310 +0.00(+0.00%)
Nov 16, 2017 1.350 1.350 1.200 1.200 5,683 -0.15(-11.11%)
Nov 15, 2017 1.150 1.380 1.150 1.350 30,498 +0.20(+17.39%)
Nov 14, 2017 1.340 1.340 1.000 1.150 38,204 -0.20(-14.81%)
Nov 13, 2017 1.450 1.450 1.340 1.350 30,320 +0.14(+11.57%)
Nov 10, 2017 0.9700 1.650 0.9700 1.210 70,666 +0.36(+42.35%)
Nov 09, 2017 0.4500 0.8500 0.4500 0.8500 92,131 +0.45(+112.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.