Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Craftport Cannabis Corp (CSE: BBT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.4400 0.4400 0.4400 0 +0.03(+8.64%)
Dec 30, 2019 0.4400 0.4400 0.4050 0.4050 9,728 -0.03(-7.95%)
Dec 24, 2019 0.4400 0.4400 0.4400 0 +0.08(+20.55%)
Dec 23, 2019 0.4000 0.4000 0.3650 0.3650 4,075 -0.09(-18.89%)
Dec 20, 2019 0.4450 0.4500 0.4450 0.4500 4,000 +0.16(+52.54%)
Dec 19, 2019 0.4050 0.4050 0.2950 0.2950 1,551 -0.11(-28.05%)
Dec 18, 2019 0.4100 0.4100 0.4100 0.4100 40,500 +0.01(+2.50%)
Dec 12, 2019 0.4000 0.4000 0.4000 0 +0.06(+15.94%)
Dec 11, 2019 0.3450 0.3450 0.3450 0.3450 3,900 -0.06(-13.75%)
Dec 10, 2019 0.4200 0.4200 0.4000 0.4000 26,695 -0.01(-1.23%)
Dec 09, 2019 0.4050 0.4050 0.4050 100 +0.00(+0.00%)
Dec 06, 2019 0.3900 0.4050 0.3800 0.4050 13,800 +0.02(+3.85%)
Dec 04, 2019 0.3900 0.3900 0.3900 0 -0.05(-11.36%)
Dec 03, 2019 0.4400 0.4400 0.4400 0.4400 5,000 +0.00(+0.00%)
Dec 02, 2019 0.4350 0.4500 0.4350 0.4400 21,500 +0.03(+8.64%)
Nov 29, 2019 0.4050 0.4400 0.4050 0.4050 10,000 -0.04(-10.00%)
Nov 28, 2019 0.4500 0.4500 0.4500 0.4500 11,360 +0.01(+2.27%)
Nov 27, 2019 0.4400 0.4400 0.4400 0.4400 5,886 +0.00(+0.00%)
Nov 25, 2019 0.4400 0.4400 0.4400 0 -0.05(-10.20%)
Nov 22, 2019 0.5000 0.5000 0.4800 0.4900 14,600 -0.10(-16.95%)
Nov 21, 2019 0.3900 0.5900 0.3900 0.5900 122,025 +0.21(+55.26%)
Nov 20, 2019 0.3600 0.3800 0.3600 0.3800 67,500 +0.08(+26.67%)
Nov 19, 2019 0.2900 0.3000 0.2900 0.3000 168,575 +0.00(+0.00%)
Nov 18, 2019 0.2950 0.3000 0.1600 0.3000 52,000 -0.06(-16.67%)
Nov 15, 2019 0.3600 0.3600 0.3600 0.3600 6,000 +0.01(+1.41%)
Nov 14, 2019 0.3600 0.3600 0.3550 0.3550 7,200 -0.05(-11.25%)
Nov 13, 2019 0.4000 0.4000 0.4000 0.4000 500 -0.01(-3.61%)
Nov 12, 2019 0.4150 0.4150 0.4150 0.4150 500 +0.02(+6.41%)
Nov 11, 2019 0.3900 0.3900 0.3900 200 +0.00(+0.00%)
Nov 08, 2019 0.3900 0.3900 0.3900 0.3900 1,000 +0.00(+0.00%)
Nov 07, 2019 0.4200 0.4200 0.3900 0.3900 22,490 +0.00(+0.00%)
Nov 04, 2019 0.3900 0.3900 0.3900 0 -0.01(-2.50%)
Nov 01, 2019 0.4000 0.4000 0.4000 0.4000 3,500 +0.01(+2.56%)
Oct 30, 2019 0.3900 0.3900 0.3900 0 -0.02(-4.88%)
Oct 28, 2019 0.4100 0.4100 0.4100 0 +0.01(+3.80%)
Oct 25, 2019 0.4000 0.4000 0.3950 0.3950 2,000 +0.02(+3.95%)
Oct 22, 2019 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Oct 18, 2019 0.3800 0.3800 0.3800 0 -0.02(-3.80%)
Oct 17, 2019 0.3950 0.3950 0.3950 0.3950 2,658 +0.01(+1.28%)
Oct 16, 2019 0.3900 0.3900 0.3650 0.3900 120,297 -0.02(-4.88%)
Oct 15, 2019 0.4100 0.4100 0.4100 0.4100 666 +0.01(+2.50%)
Oct 11, 2019 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Oct 10, 2019 0.3850 0.4100 0.3850 0.4000 9,247 +0.01(+2.56%)
Oct 09, 2019 0.4000 0.4100 0.3900 0.3900 20,500 -0.03(-7.14%)
Oct 08, 2019 0.4300 0.4300 0.4200 0.4200 34,000 -0.01(-2.33%)
Oct 07, 2019 0.4300 0.4300 0.4300 0.4300 2,500 +0.02(+3.61%)
Oct 04, 2019 0.4150 0.4150 0.4150 100 +0.00(+0.00%)
Oct 03, 2019 0.4450 0.4450 0.4150 0.4150 5,640 -0.02(-3.49%)
Oct 02, 2019 0.4100 0.4300 0.4100 0.4300 4,150 -0.03(-6.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.