Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Craftport Cannabis Corp (CSE: BBT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2020 0.1200 0.1200 0.1200 0 +0.00(+4.35%)
Dec 29, 2020 0.1150 0.1150 0.1150 0.1150 500 +0.00(+0.00%)
Dec 23, 2020 0.1150 0.1150 0.1150 0 -0.01(-11.54%)
Dec 16, 2020 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Dec 14, 2020 0.1300 0.1300 0.1300 0.1300 0 +0.03(+30.00%)
Dec 10, 2020 0.1000 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Dec 09, 2020 0.1100 0.1100 0.0900 0.0900 15,000 -0.01(-10.00%)
Dec 04, 2020 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Dec 03, 2020 0.0950 0.1000 0.0950 0.0950 927,060 +0.02(+26.67%)
Dec 02, 2020 0.0800 0.0800 0.0750 0.0750 34,000 +0.00(+0.00%)
Dec 01, 2020 0.0750 0.0750 0.0750 0.0750 47,500 -0.03(-25.00%)
Nov 30, 2020 0.0750 0.1000 0.0750 0.1000 10,500 +0.03(+33.33%)
Nov 27, 2020 0.0750 0.0750 0.0750 0.0750 20,100 +0.00(+0.00%)
Nov 26, 2020 0.0700 0.0750 0.0700 0.0750 21,200 +0.00(+0.00%)
Nov 24, 2020 0.0750 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Nov 23, 2020 0.0700 0.0700 0.0700 0.0700 10,000 +0.00(+0.00%)
Nov 20, 2020 0.0800 0.0800 0.0700 0.0700 92,609 -0.00(-6.67%)
Nov 19, 2020 0.0800 0.0800 0.0750 0.0750 54,400 +0.00(+7.14%)
Nov 18, 2020 0.0700 0.0700 0.0700 0.0700 14,080 +0.02(+40.00%)
Nov 17, 2020 0.1000 0.1000 0.0500 0.0500 105,000 -0.05(-50.00%)
Nov 16, 2020 0.1200 0.1200 0.1000 0.1000 486,917 -0.03(-23.08%)
Nov 13, 2020 0.1300 0.1400 0.1300 0.1300 63,800 +0.01(+8.33%)
Nov 12, 2020 0.1200 0.1200 0.1200 0.1200 24,000 +0.01(+9.09%)
Nov 10, 2020 0.1100 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Nov 09, 2020 0.2000 0.2000 0.0850 0.1000 286,477 -0.06(-37.50%)
Nov 02, 2020 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Oct 30, 2020 0.1600 0.1600 0.1600 0.1600 18,000 +0.00(+0.00%)
Oct 29, 2020 0.1500 0.1600 0.1500 0.1600 6,500 -0.02(-11.11%)
Oct 28, 2020 0.1800 0.1800 0.1800 0.1800 5,605 +0.02(+16.13%)
Oct 26, 2020 0.1550 0.1550 0.1550 0.1550 0 +0.01(+3.33%)
Oct 23, 2020 0.2000 0.2000 0.1500 0.1500 4,800 -0.04(-21.05%)
Oct 22, 2020 0.2000 0.2000 0.1900 0.1900 19,500 -0.01(-5.00%)
Oct 21, 2020 0.2000 0.2000 0.2000 0.2000 9,500 +0.00(+0.00%)
Oct 20, 2020 0.2000 0.2000 0.2000 0.2000 2,500 +0.00(+0.00%)
Oct 19, 2020 0.2000 0.2000 0.2000 0.2000 1,500 +0.06(+42.86%)
Oct 14, 2020 0.1400 0.1400 0.1400 0.1400 0 -0.05(-26.32%)
Oct 13, 2020 0.2000 0.2000 0.1900 0.1900 8,950 -0.01(-5.00%)
Oct 09, 2020 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Oct 06, 2020 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.