Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Choom Hldgs Inc (CSE: CHOO )

0.0050 UNCHANGED
Last Price Updated: 3:55 PM EDT, Jun 3, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.1800 0.1800 0.1800 0 +0.01(+5.88%)
Dec 30, 2019 0.1550 0.1750 0.1550 0.1700 118,417 +0.01(+6.25%)
Dec 27, 2019 0.1550 0.1650 0.1550 0.1600 596,738 -0.01(-3.03%)
Dec 24, 2019 0.1650 0.1650 0.1650 0 +0.01(+6.45%)
Dec 23, 2019 0.1550 0.1600 0.1500 0.1550 314,676 -0.01(-6.06%)
Dec 20, 2019 0.1550 0.1650 0.1500 0.1650 164,782 +0.02(+10.00%)
Dec 19, 2019 0.1500 0.1600 0.1500 0.1500 430,240 +0.01(+3.45%)
Dec 18, 2019 0.1650 0.1650 0.1450 0.1450 535,281 -0.01(-6.45%)
Dec 17, 2019 0.1750 0.1750 0.1500 0.1550 574,430 -0.02(-11.43%)
Dec 16, 2019 0.1850 0.1850 0.1600 0.1750 231,015 -0.01(-2.78%)
Dec 13, 2019 0.1850 0.1900 0.1800 0.1800 651,933 +0.00(+0.00%)
Dec 12, 2019 0.1600 0.1800 0.1550 0.1800 515,355 +0.02(+16.13%)
Dec 11, 2019 0.1450 0.1650 0.1450 0.1550 453,440 +0.01(+6.90%)
Dec 10, 2019 0.1450 0.1500 0.1400 0.1450 228,510 -0.01(-3.33%)
Dec 09, 2019 0.1500 0.1550 0.1450 0.1500 283,365 -0.01(-3.23%)
Dec 06, 2019 0.1550 0.1600 0.1500 0.1550 252,345 -0.01(-3.13%)
Dec 05, 2019 0.1700 0.1700 0.1550 0.1600 135,373 -0.01(-3.03%)
Dec 04, 2019 0.1750 0.1750 0.1650 0.1650 99,928 -0.01(-2.94%)
Dec 03, 2019 0.1600 0.1750 0.1600 0.1700 427,407 +0.01(+3.03%)
Dec 02, 2019 0.1700 0.1750 0.1650 0.1650 125,613 -0.01(-2.94%)
Nov 29, 2019 0.1650 0.1750 0.1650 0.1700 401,428 +0.01(+3.03%)
Nov 28, 2019 0.1650 0.1700 0.1650 0.1650 269,273 +0.00(+0.00%)
Nov 27, 2019 0.1700 0.1750 0.1600 0.1650 293,005 +0.00(+0.00%)
Nov 26, 2019 0.1700 0.1750 0.1600 0.1650 274,921 -0.01(-2.94%)
Nov 25, 2019 0.1700 0.1750 0.1600 0.1700 270,178 +0.00(+0.00%)
Nov 22, 2019 0.1700 0.1800 0.1700 0.1700 584,421 -0.01(-8.11%)
Nov 21, 2019 0.1850 0.2300 0.1850 0.1850 1,141,950 +0.00(+0.00%)
Nov 20, 2019 0.1850 0.2000 0.1750 0.1850 399,864 +0.01(+2.78%)
Nov 19, 2019 0.1700 0.1800 0.1500 0.1800 811,583 +0.01(+5.88%)
Nov 18, 2019 0.2050 0.2100 0.1700 0.1700 497,160 -0.02(-12.82%)
Nov 15, 2019 0.2100 0.2100 0.1900 0.1950 354,471 -0.01(-4.88%)
Nov 14, 2019 0.2050 0.2100 0.1950 0.2050 351,695 -0.01(-2.38%)
Nov 13, 2019 0.2150 0.2200 0.2050 0.2100 216,868 +0.00(+0.00%)
Nov 12, 2019 0.2150 0.2250 0.2100 0.2100 185,396 -0.01(-2.33%)
Nov 11, 2019 0.2200 0.2300 0.2150 0.2150 31,737 -0.01(-4.44%)
Nov 08, 2019 0.2300 0.2300 0.2200 0.2250 201,722 -0.01(-2.17%)
Nov 07, 2019 0.2300 0.2300 0.2200 0.2300 124,939 +0.00(+0.00%)
Nov 06, 2019 0.2450 0.2450 0.2300 0.2300 212,340 -0.00(-2.13%)
Nov 05, 2019 0.2350 0.2400 0.2300 0.2350 110,716 +0.00(+0.00%)
Nov 04, 2019 0.2400 0.2450 0.2300 0.2350 169,043 -0.01(-2.08%)
Nov 01, 2019 0.2450 0.2450 0.2350 0.2400 175,842 -0.01(-2.04%)
Oct 31, 2019 0.2350 0.2450 0.2300 0.2450 230,697 +0.01(+4.26%)
Oct 30, 2019 0.2400 0.2400 0.2300 0.2350 83,400 -0.01(-2.08%)
Oct 29, 2019 0.2250 0.2550 0.2250 0.2400 310,495 +0.02(+9.09%)
Oct 28, 2019 0.2300 0.2300 0.2200 0.2200 164,051 -0.01(-4.35%)
Oct 25, 2019 0.2250 0.2350 0.2200 0.2300 194,153 +0.01(+2.22%)
Oct 24, 2019 0.2250 0.2400 0.2150 0.2250 560,549 +0.01(+2.27%)
Oct 23, 2019 0.2300 0.2350 0.2150 0.2200 161,942 -0.01(-4.35%)
Oct 22, 2019 0.2300 0.2400 0.2250 0.2300 144,126 -0.01(-4.17%)
Oct 21, 2019 0.2450 0.2450 0.2150 0.2400 223,817 -0.01(-2.04%)
Oct 18, 2019 0.2600 0.2650 0.2450 0.2450 79,246 -0.01(-3.92%)
Oct 17, 2019 0.2650 0.2650 0.2550 0.2550 69,233 +0.01(+2.00%)
Oct 16, 2019 0.2550 0.2600 0.2450 0.2500 48,342 +0.01(+2.04%)
Oct 15, 2019 0.2500 0.2600 0.2450 0.2450 87,626 -0.01(-3.92%)
Oct 11, 2019 0.2550 0.2550 0.2550 0 +0.01(+2.00%)
Oct 10, 2019 0.2650 0.2750 0.2500 0.2500 330,550 -0.02(-7.41%)
Oct 09, 2019 0.2500 0.2800 0.2500 0.2700 347,687 +0.00(+0.00%)
Oct 08, 2019 0.2900 0.2900 0.2650 0.2700 280,161 -0.02(-8.47%)
Oct 07, 2019 0.3100 0.3150 0.2950 0.2950 192,217 -0.03(-7.81%)
Oct 04, 2019 0.3400 0.3550 0.3200 0.3200 200,725 -0.01(-3.03%)
Oct 03, 2019 0.3100 0.3300 0.3000 0.3300 205,395 +0.02(+4.76%)
Oct 02, 2019 0.3300 0.3300 0.2800 0.3150 378,723 -0.02(-5.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.