Indicators

Bunker Hill Mining Corp (CSE: BNKR )

0.1400 UNCHANGED

Last Price Updated: 1:39 PM EDT, Sep 7, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		1.530	1.530	1.530	0	+0.00(+0.00%)
Dec 28, 2017	1.530	1.530	1.530	1.530	172	+0.00(+0.00%)
Dec 27, 2017	1.570	1.570	1.530	1.530	9,400	-0.05(-3.16%)
Dec 22, 2017		1.580	1.580	1.580	0	-0.01(-0.63%)
Dec 21, 2017	1.570	1.600	1.570	1.590	5,000	+0.01(+0.63%)
Dec 20, 2017	1.570	1.580	1.570	1.580	7,500	+0.01(+0.64%)
Dec 19, 2017	1.550	1.570	1.540	1.570	29,834	-0.04(-2.48%)
Dec 18, 2017	1.630	1.630	1.610	1.610	1,370	-0.02(-1.23%)
Dec 15, 2017	1.640	1.640	1.630	1.630	3,000	-0.02(-1.21%)
Dec 14, 2017	1.650	1.650	1.650	1.650	3,000	-0.02(-1.20%)
Dec 13, 2017	1.650	1.670	1.650	1.670	2,000	+0.02(+1.21%)
Dec 12, 2017	1.660	1.660	1.650	1.650	2,210	-0.01(-0.60%)
Dec 11, 2017	1.690	1.690	1.660	1.660	6,500	-0.02(-1.19%)
Dec 08, 2017	1.680	1.680	1.670	1.680	3,900	-0.02(-1.18%)
Dec 07, 2017	1.700	1.700	1.700	1.700	4,000	-0.04(-2.30%)
Dec 06, 2017	1.750	1.750	1.740	1.740	5,000	+0.09(+5.45%)
Dec 05, 2017	1.600	1.650	1.600	1.650	41,500	-0.15(-8.33%)
Dec 04, 2017	1.800	1.800	1.800	1.800	500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.