Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fincanna Capital Corp (CSE: CALI )

0.0050 UNCHANGED
Last Price Updated: 9:30 AM EDT, Apr 4, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Dec 28, 2018 0.1100 0.1300 0.1000 0.1100 86,289 +0.01(+10.00%)
Dec 27, 2018 0.0950 0.1000 0.0850 0.1000 238,500 +0.01(+5.26%)
Dec 24, 2018 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Dec 21, 2018 0.1000 0.1050 0.0800 0.0900 873,423 -0.01(-10.00%)
Dec 20, 2018 0.1100 0.1200 0.1000 0.1000 442,101 -0.02(-16.67%)
Dec 19, 2018 0.1100 0.1250 0.1050 0.1200 225,100 +0.01(+9.09%)
Dec 18, 2018 0.1100 0.1150 0.1050 0.1100 169,768 +0.00(+0.00%)
Dec 17, 2018 0.1200 0.1200 0.1100 0.1100 26,763 -0.01(-4.35%)
Dec 14, 2018 0.1200 0.1300 0.1150 0.1150 108,800 -0.00(-4.17%)
Dec 13, 2018 0.1200 0.1300 0.1200 0.1200 198,900 +0.00(+0.00%)
Dec 12, 2018 0.1200 0.1400 0.1200 0.1200 99,090 +0.00(+0.00%)
Dec 11, 2018 0.1250 0.1250 0.1200 0.1200 38,296 +0.00(+0.00%)
Dec 10, 2018 0.1300 0.1300 0.1200 0.1200 189,000 -0.02(-11.11%)
Dec 07, 2018 0.1300 0.1350 0.1300 0.1350 21,099 +0.02(+12.50%)
Dec 06, 2018 0.1100 0.1450 0.1100 0.1200 308,921 +0.00(+0.00%)
Dec 05, 2018 0.1250 0.1350 0.1000 0.1200 945,026 -0.03(-20.00%)
Dec 04, 2018 0.1450 0.1700 0.1350 0.1500 173,071 +0.01(+3.45%)
Dec 03, 2018 0.1550 0.1650 0.1450 0.1450 386,375 -0.02(-9.38%)
Nov 30, 2018 0.1600 0.1700 0.1500 0.1600 943,300 -0.02(-11.11%)
Nov 29, 2018 0.1700 0.1800 0.1550 0.1800 273,184 +0.00(+0.00%)
Nov 28, 2018 0.1650 0.1800 0.1500 0.1800 386,125 +0.01(+9.09%)
Nov 27, 2018 0.1650 0.1650 0.1650 0.1650 64,325 +0.00(+0.00%)
Nov 26, 2018 0.1750 0.1750 0.1650 0.1650 123,693 -0.01(-2.94%)
Nov 23, 2018 0.1700 0.1850 0.1700 0.1700 107,800 -0.00(-2.86%)
Nov 22, 2018 0.1750 0.1900 0.1750 0.1750 65,800 +0.00(+0.00%)
Nov 21, 2018 0.1650 0.1750 0.1650 0.1750 39,900 +0.00(+0.00%)
Nov 20, 2018 0.1600 0.1750 0.1550 0.1750 153,770 +0.01(+6.06%)
Nov 19, 2018 0.1800 0.1800 0.1600 0.1650 56,100 -0.01(-8.33%)
Nov 16, 2018 0.1800 0.1800 0.1700 0.1800 148,600 +0.00(+0.00%)
Nov 15, 2018 0.1800 0.1950 0.1700 0.1800 180,000 +0.00(+0.00%)
Nov 14, 2018 0.1950 0.1950 0.1600 0.1800 174,373 -0.01(-2.70%)
Nov 13, 2018 0.2050 0.2050 0.1850 0.1850 68,210 -0.02(-7.50%)
Nov 12, 2018 0.2150 0.2200 0.2000 0.2000 53,900 +0.00(+0.00%)
Nov 09, 2018 0.2000 0.2400 0.2000 0.2000 155,000 -0.01(-6.98%)
Nov 08, 2018 0.1950 0.2300 0.1950 0.2150 247,666 +0.01(+4.88%)
Nov 07, 2018 0.2200 0.2200 0.1950 0.2050 36,100 +0.00(+0.00%)
Nov 06, 2018 0.2200 0.2200 0.1900 0.2050 38,575 -0.02(-6.82%)
Nov 05, 2018 0.2100 0.2250 0.2100 0.2200 55,600 +0.01(+4.76%)
Nov 02, 2018 0.2100 0.2100 0.1900 0.2100 45,200 +0.01(+5.00%)
Nov 01, 2018 0.2000 0.2100 0.1900 0.2000 45,549 +0.01(+5.26%)
Oct 31, 2018 0.1700 0.1900 0.1700 0.1900 256,100 +0.02(+11.76%)
Oct 30, 2018 0.1800 0.1800 0.1650 0.1700 264,570 -0.01(-5.56%)
Oct 29, 2018 0.2050 0.2050 0.1500 0.1800 1,175,386 -0.02(-7.69%)
Oct 26, 2018 0.1950 0.2100 0.1950 0.1950 128,500 -0.02(-9.30%)
Oct 25, 2018 0.2050 0.2300 0.2050 0.2150 145,650 +0.01(+2.38%)
Oct 24, 2018 0.2400 0.2400 0.2050 0.2100 242,665 -0.02(-10.64%)
Oct 23, 2018 0.2400 0.2400 0.2050 0.2350 278,862 -0.01(-2.08%)
Oct 22, 2018 0.2700 0.2700 0.2350 0.2400 535,475 -0.02(-5.88%)
Oct 19, 2018 0.2550 0.3100 0.2550 0.2550 463,600 -0.05(-17.74%)
Oct 18, 2018 0.2400 0.3100 0.2300 0.3100 719,039 +0.05(+19.23%)
Oct 17, 2018 0.2300 0.2600 0.2300 0.2600 68,728 +0.02(+8.33%)
Oct 16, 2018 0.2550 0.2600 0.2300 0.2400 302,089 -0.02(-5.88%)
Oct 15, 2018 0.2550 0.2550 0.2450 0.2550 107,411 +0.00(+0.00%)
Oct 12, 2018 0.2550 0.2600 0.2450 0.2550 353,700 +0.00(+0.00%)
Oct 11, 2018 0.2550 0.2650 0.2550 0.2550 209,400 -0.01(-3.77%)
Oct 10, 2018 0.2600 0.2700 0.2600 0.2650 142,438 +0.01(+3.92%)
Oct 09, 2018 0.2800 0.2800 0.2550 0.2550 222,844 -0.03(-8.93%)
Oct 05, 2018 0.2800 0.2800 0.2800 0 +0.02(+5.66%)
Oct 04, 2018 0.2950 0.3000 0.2650 0.2650 251,926 -0.02(-5.36%)
Oct 03, 2018 0.2650 0.2950 0.2650 0.2800 524,016 +0.02(+7.69%)
Oct 02, 2018 0.2650 0.2650 0.2450 0.2600 149,352 +0.01(+4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.