Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

One World Lithium Inc (CSE: OWLI )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 11:45 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Dec 30, 2019 0.0950 0.1000 0.0850 0.0950 92,000 +0.00(+0.00%)
Dec 27, 2019 0.0950 0.0950 0.0900 0.0950 23,100 +0.01(+5.56%)
Dec 24, 2019 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Dec 23, 2019 0.0900 0.0900 0.0900 0.0900 124,000 +0.00(+0.00%)
Dec 20, 2019 0.0900 0.0900 0.0900 0.0900 110,000 +0.00(+0.00%)
Dec 19, 2019 0.0900 0.0900 0.0850 0.0900 177,800 +0.00(+0.00%)
Dec 18, 2019 0.0900 0.0900 0.0900 0.0900 204,213 +0.00(+0.00%)
Dec 17, 2019 0.0850 0.0900 0.0850 0.0900 131,600 +0.00(+5.88%)
Dec 16, 2019 0.0950 0.0950 0.0850 0.0850 63,000 -0.01(-10.53%)
Dec 13, 2019 0.0850 0.0950 0.0800 0.0950 164,064 +0.00(+0.00%)
Dec 12, 2019 0.1050 0.1100 0.0850 0.0950 191,400 -0.01(-13.64%)
Dec 11, 2019 0.1000 0.1100 0.1000 0.1100 73,712 +0.00(+0.00%)
Dec 10, 2019 0.1100 0.1150 0.1050 0.1100 144,000 +0.01(+4.76%)
Dec 09, 2019 0.1000 0.1050 0.1000 0.1050 30,250 -0.01(-8.70%)
Dec 06, 2019 0.1200 0.1200 0.1050 0.1150 190,300 -0.01(-8.00%)
Dec 05, 2019 0.1200 0.1250 0.1050 0.1250 260,500 +0.01(+4.17%)
Dec 04, 2019 0.1200 0.1200 0.1200 0.1200 4,500 -0.01(-4.00%)
Dec 03, 2019 0.1150 0.1250 0.1100 0.1250 69,500 +0.00(+0.00%)
Dec 02, 2019 0.1200 0.1250 0.1200 0.1250 10,000 +0.00(+0.00%)
Nov 29, 2019 0.1200 0.1250 0.1100 0.1250 34,500 +0.01(+4.17%)
Nov 28, 2019 0.1200 0.1200 0.1200 0.1200 34,500 +0.00(+0.00%)
Nov 27, 2019 0.1100 0.1200 0.1100 0.1200 53,800 +0.00(+0.00%)
Nov 26, 2019 0.1150 0.1300 0.1100 0.1200 73,000 +0.00(+0.00%)
Nov 25, 2019 0.1150 0.1200 0.1150 0.1200 41,500 -0.01(-7.69%)
Nov 22, 2019 0.1250 0.1300 0.1250 0.1300 42,500 +0.01(+13.04%)
Nov 21, 2019 0.1300 0.1300 0.1150 0.1150 134,200 -0.01(-11.54%)
Nov 20, 2019 0.1300 0.1350 0.1300 0.1300 88,310 +0.01(+8.33%)
Nov 19, 2019 0.1300 0.1300 0.1150 0.1200 69,310 -0.01(-7.69%)
Nov 18, 2019 0.1100 0.1300 0.1100 0.1300 26,000 +0.02(+18.18%)
Nov 15, 2019 0.1100 0.1100 0.1100 0.1100 32,500 -0.01(-4.35%)
Nov 12, 2019 0.1150 0.1150 0.1150 0 -0.00(-4.17%)
Nov 11, 2019 0.1200 0.1200 0.1200 0.1200 4,000 +0.00(+0.00%)
Nov 08, 2019 0.1200 0.1200 0.1150 0.1200 9,500 +0.00(+0.00%)
Nov 07, 2019 0.1400 0.1400 0.1200 0.1200 23,500 -0.02(-14.29%)
Nov 05, 2019 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Nov 04, 2019 0.1400 0.1400 0.1400 0.1400 2,000 +0.00(+0.00%)
Nov 01, 2019 0.1300 0.1400 0.1300 0.1400 29,590 +0.03(+21.74%)
Oct 31, 2019 0.1150 0.1200 0.1150 0.1150 24,906 -0.03(-17.86%)
Oct 30, 2019 0.1200 0.1400 0.1200 0.1400 2,210 +0.00(+0.00%)
Oct 29, 2019 0.1300 0.1400 0.1200 0.1400 20,000 +0.01(+7.69%)
Oct 28, 2019 0.1250 0.1300 0.1250 0.1300 22,000 +0.00(+0.00%)
Oct 25, 2019 0.1400 0.1400 0.1300 0.1300 12,000 -0.01(-7.14%)
Oct 23, 2019 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Oct 22, 2019 0.1300 0.1400 0.1300 0.1400 69,500 +0.02(+12.00%)
Oct 21, 2019 0.1300 0.1350 0.1250 0.1250 21,150 +0.00(+0.00%)
Oct 18, 2019 0.1250 0.1300 0.1000 0.1250 26,000 +0.00(+0.00%)
Oct 17, 2019 0.1300 0.1300 0.1200 0.1250 82,500 +0.01(+4.17%)
Oct 16, 2019 0.1200 0.1200 0.1150 0.1200 27,880 -0.01(-7.69%)
Oct 15, 2019 0.1300 0.1300 0.1300 0.1300 8,000 +0.00(+0.00%)
Oct 10, 2019 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Oct 07, 2019 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Oct 04, 2019 0.1300 0.1300 0.1300 0.1300 19,000 +0.00(+0.00%)
Oct 03, 2019 0.1300 0.1300 0.1300 0.1300 38,500 +0.00(+0.00%)
Oct 02, 2019 0.1400 0.1400 0.1300 0.1300 2,500 -0.01(-10.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.