Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

One World Lithium Inc (CSE: OWLI )

0.0250 UNCHANGED
Official Closing Price Updated: 11:02 AM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Dec 29, 2020 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Dec 24, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Dec 23, 2020 0.0700 0.0700 0.0650 0.0700 55,380 +0.00(+0.00%)
Dec 22, 2020 0.0650 0.0700 0.0650 0.0700 77,650 +0.01(+7.69%)
Dec 21, 2020 0.0700 0.0700 0.0650 0.0650 46,170 -0.01(-7.14%)
Dec 18, 2020 0.0700 0.0700 0.0700 0.0700 11,400 +0.00(+0.00%)
Dec 17, 2020 0.0700 0.0700 0.0650 0.0700 55,857 +0.01(+7.69%)
Dec 16, 2020 0.0650 0.0650 0.0650 0.0650 118,225 +0.00(+0.00%)
Dec 15, 2020 0.0650 0.0650 0.0650 0.0650 6,050 -0.01(-7.14%)
Dec 14, 2020 0.0700 0.0700 0.0700 0.0700 1,000 +0.01(+7.69%)
Dec 11, 2020 0.0650 0.0700 0.0650 0.0650 31,200 -0.01(-7.14%)
Dec 10, 2020 0.0750 0.0750 0.0700 0.0700 155,200 -0.00(-6.67%)
Dec 09, 2020 0.0750 0.0750 0.0750 0.0750 90,775 +0.00(+0.00%)
Dec 08, 2020 0.0800 0.0800 0.0700 0.0750 201,771 -0.01(-6.25%)
Dec 07, 2020 0.0700 0.0800 0.0700 0.0800 59,796 +0.01(+14.29%)
Dec 04, 2020 0.0750 0.0800 0.0650 0.0700 183,800 -0.00(-6.67%)
Dec 03, 2020 0.0700 0.0750 0.0700 0.0750 256,759 +0.01(+15.38%)
Dec 02, 2020 0.0700 0.0700 0.0650 0.0650 86,000 -0.01(-7.14%)
Nov 30, 2020 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Nov 27, 2020 0.0700 0.0700 0.0700 0.0700 56,000 +0.01(+7.69%)
Nov 26, 2020 0.0700 0.0700 0.0650 0.0650 23,500 -0.01(-7.14%)
Nov 25, 2020 0.0700 0.0700 0.0700 0.0700 37,000 +0.01(+7.69%)
Nov 24, 2020 0.0650 0.0650 0.0650 0.0650 221,500 -0.01(-7.14%)
Nov 23, 2020 0.0700 0.0700 0.0700 0.0700 5,100 +0.00(+0.00%)
Nov 20, 2020 0.0750 0.0750 0.0650 0.0700 360,871 +0.00(+0.00%)
Nov 19, 2020 0.0700 0.0700 0.0700 0.0700 3,950 +0.00(+0.00%)
Nov 18, 2020 0.0700 0.0700 0.0700 0.0700 2,500 -0.01(-12.50%)
Nov 17, 2020 0.0800 0.0800 0.0800 0.0800 100 +0.00(+0.00%)
Nov 16, 2020 0.0700 0.0800 0.0700 0.0800 187,657 +0.01(+14.29%)
Nov 13, 2020 0.0700 0.0700 0.0700 0.0700 7,200 +0.00(+0.00%)
Nov 12, 2020 0.0700 0.0700 0.0650 0.0700 411,700 +0.00(+0.00%)
Nov 11, 2020 0.0700 0.0700 0.0700 0.0700 1 +0.00(+0.00%)
Nov 10, 2020 0.0750 0.0800 0.0700 0.0700 40,300 -0.00(-6.67%)
Nov 09, 2020 0.0700 0.0750 0.0700 0.0750 74,019 -0.01(-6.25%)
Nov 06, 2020 0.0700 0.0800 0.0700 0.0800 12,000 +0.00(+0.00%)
Nov 05, 2020 0.0750 0.0800 0.0750 0.0800 14,200 +0.00(+0.00%)
Nov 04, 2020 0.0650 0.0800 0.0650 0.0800 363,300 +0.01(+6.67%)
Nov 03, 2020 0.0700 0.0800 0.0650 0.0750 72,200 +0.00(+7.14%)
Nov 02, 2020 0.0700 0.0700 0.0700 0.0700 57,937 -0.01(-12.50%)
Oct 30, 2020 0.0750 0.0800 0.0700 0.0800 76,500 +0.01(+6.67%)
Oct 29, 2020 0.0750 0.0750 0.0750 0.0750 100 +0.00(+0.00%)
Oct 28, 2020 0.0800 0.0800 0.0750 0.0750 18,261 +0.00(+0.00%)
Oct 27, 2020 0.0750 0.0750 0.0750 0.0750 1,000 -0.01(-6.25%)
Oct 26, 2020 0.0750 0.0800 0.0750 0.0800 69,000 +0.01(+6.67%)
Oct 23, 2020 0.0750 0.0750 0.0750 0.0750 2,000 +0.00(+7.14%)
Oct 22, 2020 0.0750 0.0750 0.0650 0.0700 97,647 -0.00(-6.67%)
Oct 20, 2020 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Oct 19, 2020 0.0800 0.0800 0.0750 0.0750 143,200 -0.01(-6.25%)
Oct 16, 2020 0.0800 0.0800 0.0800 0.0800 4,000 +0.00(+0.00%)
Oct 15, 2020 0.0850 0.0850 0.0750 0.0800 59,000 +0.00(+0.00%)
Oct 14, 2020 0.0750 0.0800 0.0750 0.0800 10,599 +0.00(+0.00%)
Oct 13, 2020 0.0800 0.0800 0.0800 0.0800 24,053 +0.00(+0.00%)
Oct 09, 2020 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Oct 08, 2020 0.0850 0.0850 0.0800 0.0850 13,258 -0.00(-5.56%)
Oct 07, 2020 0.0800 0.0900 0.0800 0.0900 87,064 +0.00(+0.00%)
Oct 06, 2020 0.0850 0.0900 0.0850 0.0900 35,000 +0.00(+5.88%)
Oct 05, 2020 0.0900 0.0900 0.0700 0.0850 50,566 +0.00(+0.00%)
Oct 02, 2020 0.0800 0.0850 0.0800 0.0850 34,900 -0.00(-5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.