Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

One World Lithium Inc (CSE: OWLI )

0.0250 UNCHANGED
Official Closing Price Updated: 11:45 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.0700 0 +0.01(+16.67%)
Dec 29, 2022 0.0600 0.0600 0.0600 0.0600 118,349 +0.00(+0.00%)
Dec 28, 2022 0.0600 0.0600 0.0550 0.0600 84,000 +0.00(+0.00%)
Dec 23, 2022 0.0600 0 +0.00(+9.09%)
Dec 22, 2022 0.0550 0.0550 0.0550 0.0550 127,009 +0.00(+0.00%)
Dec 21, 2022 0.0550 0.0550 0.0500 0.0550 109,000 +0.00(+0.00%)
Dec 20, 2022 0.0600 0.0600 0.0500 0.0550 74,043 -0.00(-8.33%)
Dec 19, 2022 0.0650 0.0650 0.0550 0.0600 59,000 +0.00(+0.00%)
Dec 16, 2022 0.0600 0.0600 0.0600 0.0600 40,001 +0.00(+0.00%)
Dec 15, 2022 0.0650 0.0650 0.0600 0.0600 113,243 -0.01(-7.69%)
Dec 14, 2022 0.0650 0.0650 0.0650 0.0650 44,000 +0.01(+8.33%)
Dec 13, 2022 0.0700 0.0700 0.0600 0.0600 276,508 -0.01(-7.69%)
Dec 12, 2022 0.0750 0.0750 0.0650 0.0650 110,600 -0.01(-7.14%)
Dec 09, 2022 0.0700 0.0750 0.0700 0.0700 116,000 +0.01(+7.69%)
Dec 08, 2022 0.0650 0.0700 0.0650 0.0650 109,500 +0.00(+0.00%)
Dec 07, 2022 0.0700 0.0700 0.0650 0.0650 408,629 -0.01(-7.14%)
Dec 06, 2022 0.0750 0.0750 0.0700 0.0700 178,214 +0.00(+0.00%)
Dec 05, 2022 0.0700 0.0750 0.0700 0.0700 209,000 +0.00(+0.00%)
Dec 02, 2022 0.0700 0.0750 0.0650 0.0700 334,450 -0.00(-6.67%)
Dec 01, 2022 0.0650 0.0750 0.0650 0.0750 177,120 +0.00(+7.14%)
Nov 30, 2022 0.0650 0.0750 0.0600 0.0700 258,100 +0.01(+7.69%)
Nov 29, 2022 0.0650 0.0650 0.0650 0.0650 143,500 +0.00(+0.00%)
Nov 28, 2022 0.0650 0.0700 0.0650 0.0650 178,000 +0.01(+8.33%)
Nov 25, 2022 0.0600 0.0600 0.0600 0.0600 40,000 +0.00(+0.00%)
Nov 24, 2022 0.0600 0.0600 0.0600 0.0600 106,500 +0.00(+0.00%)
Nov 23, 2022 0.0600 0.0700 0.0600 0.0600 66,000 +0.00(+0.00%)
Nov 22, 2022 0.0650 0.0700 0.0600 0.0600 102,003 -0.01(-7.69%)
Nov 21, 2022 0.0600 0.0650 0.0550 0.0650 107,000 +0.01(+8.33%)
Nov 18, 2022 0.0600 0.0650 0.0600 0.0600 41,000 +0.00(+0.00%)
Nov 17, 2022 0.0600 0.0600 0.0550 0.0600 127,001 +0.00(+9.09%)
Nov 16, 2022 0.0600 0.0600 0.0550 0.0550 84,000 -0.01(-15.38%)
Nov 15, 2022 0.0600 0.0650 0.0550 0.0650 165,173 +0.00(+0.00%)
Nov 11, 2022 0.0650 685 -0.01(-7.14%)
Nov 10, 2022 0.0650 0.0700 0.0650 0.0700 11,076 +0.01(+7.69%)
Nov 09, 2022 0.0700 0.0700 0.0650 0.0650 102,899 +0.00(+0.00%)
Nov 08, 2022 0.0650 0.0700 0.0650 0.0650 803,575 -0.01(-7.14%)
Nov 07, 2022 0.0600 0.0700 0.0600 0.0700 256,402 +0.01(+16.67%)
Nov 04, 2022 0.0500 0.0600 0.0450 0.0600 305,631 +0.01(+20.00%)
Nov 03, 2022 0.0450 0.0550 0.0450 0.0500 73,000 +0.00(+0.00%)
Nov 02, 2022 0.0550 0.0550 0.0450 0.0500 50,132 +0.01(+11.11%)
Oct 31, 2022 0.0450 0.0450 500 -0.01(-10.00%)
Oct 28, 2022 0.0500 0.0500 0.0500 0.0500 31,277 +0.00(+0.00%)
Oct 27, 2022 0.0450 0.0500 0.0450 0.0500 337,679 +0.01(+11.11%)
Oct 26, 2022 0.0500 0.0500 0.0400 0.0450 379,160 -0.01(-18.18%)
Oct 25, 2022 0.0450 0.0550 0.0450 0.0550 37,000 +0.00(+0.00%)
Oct 24, 2022 0.0500 0.0550 0.0500 0.0550 79,307 -0.00(-8.33%)
Oct 21, 2022 0.0500 0.0600 0.0500 0.0600 130,000 +0.01(+20.00%)
Oct 20, 2022 0.0500 0.0500 0.0450 0.0500 51,040 +0.00(+0.00%)
Oct 19, 2022 0.0500 0.0500 0.0500 0.0500 82,120 +0.00(+0.00%)
Oct 18, 2022 0.0500 0.0500 0.0500 0.0500 66,000 +0.01(+11.11%)
Oct 17, 2022 0.0550 0.0550 0.0450 0.0450 135,049 -0.01(-18.18%)
Oct 14, 2022 0.0550 0.0600 0.0550 0.0550 165,109 +0.00(+0.00%)
Oct 13, 2022 0.0500 0.0550 0.0500 0.0550 82,085 +0.00(+0.00%)
Oct 12, 2022 0.0500 0.0550 0.0500 0.0550 76,456 +0.00(+0.00%)
Oct 11, 2022 0.0500 0.0550 0.0500 0.0550 217,800 -0.00(-8.33%)
Oct 07, 2022 0.0600 0 +0.00(+0.00%)
Oct 06, 2022 0.0600 0.0600 0.0600 0.0600 147,016 +0.00(+0.00%)
Oct 05, 2022 0.0550 0.0600 0.0500 0.0600 341,800 +0.00(+9.09%)
Oct 04, 2022 0.0550 0.0600 0.0550 0.0550 55,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.