Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shoal Point Energy Ltd (CSE: SHP )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.2150 0.2150 0.2150 0 +0.01(+2.38%)
Dec 30, 2019 0.2100 0.2200 0.2000 0.2100 41,520 -0.01(-2.33%)
Dec 27, 2019 0.2100 0.2150 0.2100 0.2150 15,500 +0.01(+2.38%)
Dec 24, 2019 0.2100 0.2100 0.2100 0 +0.01(+2.44%)
Dec 23, 2019 0.2100 0.2150 0.2000 0.2050 162,270 +0.00(+2.50%)
Dec 20, 2019 0.2000 0.2000 0.2000 0.2000 55,000 +0.00(+0.00%)
Dec 19, 2019 0.1900 0.2150 0.1900 0.2000 116,350 +0.00(+0.00%)
Dec 18, 2019 0.2100 0.2150 0.1900 0.2000 45,850 -0.01(-4.76%)
Dec 17, 2019 0.2050 0.2150 0.2050 0.2100 95,934 +0.01(+2.44%)
Dec 16, 2019 0.1850 0.2050 0.1800 0.2050 272,746 +0.02(+13.89%)
Dec 13, 2019 0.1750 0.1800 0.1750 0.1800 29,000 +0.01(+9.09%)
Dec 12, 2019 0.1550 0.1700 0.1500 0.1650 192,000 +0.01(+6.45%)
Dec 11, 2019 0.1600 0.1600 0.1500 0.1550 138,824 -0.01(-6.06%)
Dec 10, 2019 0.1500 0.1650 0.1500 0.1650 152,819 +0.02(+10.00%)
Dec 09, 2019 0.1500 0.1650 0.1350 0.1500 603,926 -0.01(-6.25%)
Dec 06, 2019 0.1650 0.1950 0.1400 0.1600 664,100 -0.01(-8.57%)
Dec 05, 2019 0.1850 0.2100 0.1650 0.1750 536,500 -0.01(-2.78%)
Dec 04, 2019 0.1650 0.2050 0.1550 0.1800 257,391 +0.01(+5.88%)
Dec 03, 2019 0.1800 0.2100 0.1650 0.1700 171,223 -0.00(-2.86%)
Dec 02, 2019 0.2000 0.2200 0.1700 0.1750 129,701 -0.02(-10.26%)
Nov 29, 2019 0.1950 0.1950 0.1950 0.1950 65,066 +0.01(+5.41%)
Nov 28, 2019 0.1950 0.1950 0.1800 0.1850 121,500 -0.01(-5.13%)
Nov 27, 2019 0.1750 0.2350 0.1700 0.1950 189,999 +0.02(+11.43%)
Nov 26, 2019 0.2000 0.2400 0.1750 0.1750 194,000 -0.02(-7.89%)
Nov 25, 2019 0.2150 0.2150 0.1700 0.1900 90,800 -0.03(-13.64%)
Nov 22, 2019 0.2400 0.2500 0.2150 0.2200 77,400 -0.01(-4.35%)
Nov 21, 2019 0.2200 0.2400 0.2200 0.2300 103,101 +0.02(+9.52%)
Nov 20, 2019 0.2400 0.2400 0.2100 0.2100 64,885 -0.02(-10.64%)
Nov 19, 2019 0.2600 0.2600 0.2300 0.2350 79,200 -0.04(-12.96%)
Nov 18, 2019 0.2900 0.2900 0.2700 0.2700 47,100 -0.01(-5.26%)
Nov 15, 2019 0.2800 0.2900 0.2700 0.2850 61,150 +0.01(+5.56%)
Nov 14, 2019 0.2600 0.2700 0.2450 0.2700 50,014 +0.02(+8.00%)
Nov 13, 2019 0.2650 0.2650 0.2500 0.2500 33,050 +0.00(+0.00%)
Nov 12, 2019 0.2800 0.2800 0.2500 0.2500 116,406 +0.00(+0.00%)
Nov 11, 2019 0.2500 0.2500 0.2500 0.2500 3,868 +0.00(+0.00%)
Nov 08, 2019 0.2500 0.2500 0.2200 0.2500 64,500 -0.01(-1.96%)
Nov 07, 2019 0.2400 0.2600 0.2400 0.2550 46,560 +0.01(+2.00%)
Nov 06, 2019 0.2300 0.2500 0.2150 0.2500 78,400 +0.03(+13.64%)
Nov 05, 2019 0.2200 0.2200 0.2200 0.2200 2,500 -0.03(-12.00%)
Nov 04, 2019 0.2500 0.2500 0.2300 0.2500 43,414 -0.01(-1.96%)
Nov 01, 2019 0.2700 0.2750 0.2550 0.2550 66,900 -0.02(-7.27%)
Oct 31, 2019 0.2950 0.2950 0.2500 0.2750 248,610 +0.05(+19.57%)
Oct 30, 2019 0.2000 0.2300 0.2000 0.2300 180,540 +0.04(+21.05%)
Oct 29, 2019 0.2100 0.2100 0.1900 0.1900 123,700 -0.01(-2.56%)
Oct 28, 2019 0.2100 0.2100 0.1900 0.1950 8,169 +0.01(+2.63%)
Oct 25, 2019 0.1900 0.2000 0.1900 0.1900 88,500 -0.01(-2.56%)
Oct 24, 2019 0.2100 0.2150 0.1950 0.1950 123,500 -0.01(-2.50%)
Oct 23, 2019 0.1900 0.2000 0.1900 0.2000 67,500 +0.02(+8.11%)
Oct 22, 2019 0.1900 0.1900 0.1800 0.1850 23,429 +0.01(+2.78%)
Oct 18, 2019 0.1800 0.1800 0.1800 0 -0.02(-7.69%)
Oct 17, 2019 0.1850 0.2000 0.1850 0.1950 142,950 +0.01(+5.41%)
Oct 16, 2019 0.1650 0.1950 0.1650 0.1850 234,300 +0.04(+23.33%)
Oct 15, 2019 0.1750 0.1750 0.1500 0.1500 57,600 -0.02(-11.76%)
Oct 11, 2019 0.1700 0.1700 0.1700 0 -0.00(-2.86%)
Oct 10, 2019 0.1750 0.1750 0.1750 0.1750 4,900 -0.01(-2.78%)
Oct 09, 2019 0.1600 0.1800 0.1600 0.1800 150,500 +0.02(+16.13%)
Oct 08, 2019 0.1550 0.1650 0.1400 0.1550 351,967 -0.02(-8.82%)
Oct 07, 2019 0.1700 0.1700 0.1550 0.1700 11,500 +0.00(+0.00%)
Oct 04, 2019 0.1550 0.1700 0.1550 0.1700 3,224 +0.01(+3.03%)
Oct 03, 2019 0.1600 0.1700 0.1500 0.1650 83,999 +0.01(+3.13%)
Oct 02, 2019 0.1650 0.1700 0.1600 0.1600 31,000 +0.01(+3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.