Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Planet 13 Hldgs (CSE: PLTH )

0.7500 -0.0300 (-3.85%)
Official Closing Price Updated: 4:19 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 2.570 2.570 2.570 0 +0.12(+4.90%)
Dec 30, 2019 2.300 2.480 2.300 2.450 101,478 +0.13(+5.60%)
Dec 27, 2019 2.290 2.340 2.210 2.320 99,027 +0.07(+3.11%)
Dec 24, 2019 2.250 2.250 2.250 0 -0.05(-2.17%)
Dec 23, 2019 2.280 2.350 2.260 2.300 87,236 +0.01(+0.44%)
Dec 20, 2019 2.250 2.330 2.250 2.290 141,860 +0.04(+1.78%)
Dec 19, 2019 2.320 2.400 2.230 2.250 112,936 -0.07(-3.02%)
Dec 18, 2019 2.220 2.340 2.200 2.320 219,405 +0.16(+7.41%)
Dec 17, 2019 1.970 2.210 1.970 2.160 254,153 +0.16(+8.00%)
Dec 16, 2019 2.000 2.040 1.960 2.000 55,207 -0.03(-1.48%)
Dec 13, 2019 1.980 2.040 1.950 2.030 58,421 +0.04(+2.01%)
Dec 12, 2019 2.000 2.030 1.960 1.990 32,538 +0.00(+0.00%)
Dec 11, 2019 2.000 2.050 1.990 1.990 67,853 +0.01(+0.51%)
Dec 10, 2019 2.060 2.060 1.940 1.980 90,813 -0.06(-2.94%)
Dec 09, 2019 2.060 2.100 2.020 2.040 63,755 -0.07(-3.32%)
Dec 06, 2019 2.040 2.160 2.040 2.110 28,282 +0.03(+1.44%)
Dec 05, 2019 2.120 2.150 2.050 2.080 33,642 -0.04(-1.89%)
Dec 04, 2019 2.180 2.180 2.120 2.120 77,257 -0.08(-3.64%)
Dec 03, 2019 2.060 2.210 2.010 2.200 54,948 +0.15(+7.32%)
Dec 02, 2019 2.140 2.190 2.030 2.050 184,145 -0.10(-4.65%)
Nov 29, 2019 2.090 2.160 2.060 2.150 36,902 +0.07(+3.37%)
Nov 28, 2019 1.950 2.080 1.900 2.080 299,300 +0.12(+6.12%)
Nov 27, 2019 1.950 1.980 1.850 1.960 163,392 +0.02(+1.03%)
Nov 26, 2019 2.230 2.250 1.870 1.940 287,377 -0.37(-16.02%)
Nov 25, 2019 2.330 2.390 2.200 2.310 388,836 +0.01(+0.43%)
Nov 22, 2019 2.180 2.360 2.180 2.300 83,194 +0.15(+6.98%)
Nov 21, 2019 2.130 2.330 2.130 2.150 295,818 +0.05(+2.38%)
Nov 20, 2019 1.990 2.120 1.990 2.100 68,288 +0.12(+6.06%)
Nov 19, 2019 1.940 2.000 1.910 1.980 31,720 -0.01(-0.50%)
Nov 18, 2019 1.960 2.030 1.920 1.990 143,139 +0.00(+0.00%)
Nov 15, 2019 1.990 2.080 1.980 1.990 150,065 +0.00(+0.00%)
Nov 14, 2019 2.120 2.150 1.990 1.990 56,642 -0.15(-7.01%)
Nov 13, 2019 2.180 2.180 2.100 2.140 45,106 -0.04(-1.83%)
Nov 12, 2019 2.120 2.180 2.100 2.180 107,731 +0.10(+4.81%)
Nov 11, 2019 1.860 2.110 1.860 2.080 135,294 +0.18(+9.47%)
Nov 08, 2019 1.720 1.900 1.720 1.900 174,104 +0.15(+8.57%)
Nov 07, 2019 1.780 1.780 1.730 1.750 90,535 -0.02(-1.13%)
Nov 06, 2019 1.750 1.810 1.740 1.770 90,739 -0.02(-1.12%)
Nov 05, 2019 1.780 1.820 1.760 1.790 100,417 +0.01(+0.56%)
Nov 04, 2019 1.810 1.870 1.770 1.780 77,947 -0.02(-1.11%)
Nov 01, 2019 1.780 1.910 1.770 1.800 92,040 -0.01(-0.55%)
Oct 31, 2019 1.840 1.870 1.750 1.810 68,948 -0.04(-2.16%)
Oct 30, 2019 1.740 1.970 1.740 1.850 129,536 +0.06(+3.35%)
Oct 29, 2019 1.890 1.920 1.630 1.790 247,594 -0.12(-6.28%)
Oct 28, 2019 1.970 1.990 1.860 1.910 203,931 -0.07(-3.54%)
Oct 25, 2019 2.040 2.090 1.970 1.980 219,587 -0.05(-2.46%)
Oct 24, 2019 2.120 2.120 2.020 2.030 174,171 -0.07(-3.33%)
Oct 23, 2019 2.100 2.160 2.100 2.100 198,485 -0.06(-2.78%)
Oct 22, 2019 2.190 2.190 2.130 2.160 33,002 -0.03(-1.37%)
Oct 21, 2019 2.200 2.210 2.160 2.190 69,352 +0.04(+1.86%)
Oct 18, 2019 2.170 2.200 2.110 2.150 93,128 -0.01(-0.46%)
Oct 17, 2019 2.140 2.180 2.090 2.160 138,263 +0.00(+0.00%)
Oct 16, 2019 2.210 2.210 2.060 2.160 117,261 -0.05(-2.26%)
Oct 15, 2019 2.160 2.270 2.150 2.210 161,665 +0.03(+1.38%)
Oct 11, 2019 2.180 2.180 2.180 0 -0.03(-1.36%)
Oct 10, 2019 2.300 2.310 2.160 2.210 149,379 -0.09(-3.91%)
Oct 09, 2019 2.290 2.310 2.250 2.300 43,805 +0.03(+1.32%)
Oct 08, 2019 2.190 2.290 2.190 2.270 88,023 +0.07(+3.18%)
Oct 07, 2019 2.200 2.250 2.200 2.200 85,747 -0.08(-3.51%)
Oct 04, 2019 2.280 2.310 2.220 2.280 159,231 +0.01(+0.44%)
Oct 03, 2019 2.180 2.390 2.180 2.270 288,947 +0.09(+4.13%)
Oct 02, 2019 2.150 2.340 1.990 2.180 324,654 +0.03(+1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.