Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 1056 1056 1056 1056 0 -3.81(-0.36%)
Dec 29, 2016 1061 1066 1058 1060 0 -0.87(-0.08%)
Dec 28, 2016 1072 1073 1060 1061 0 -9.47(-0.88%)
Dec 27, 2016 1066 1074 1065 1070 0 +5.09(+0.48%)
Dec 23, 2016 1065 1065 1065 1065 0 +3.75(+0.35%)
Dec 22, 2016 1070 1070 1058 1061 0 -9.42(-0.88%)
Dec 21, 2016 1075 1075 1071 1071 0 -4.11(-0.38%)
Dec 20, 2016 1072 1075 1070 1075 0 +5.80(+0.54%)
Dec 19, 2016 1068 1074 1067 1069 0 +1.35(+0.13%)
Dec 16, 2016 1072 1076 1066 1068 0 -1.91(-0.18%)
Dec 15, 2016 1068 1079 1068 1070 0 +3.67(+0.34%)
Dec 14, 2016 1076 1079 1064 1066 0 -10.65(-0.99%)
Dec 13, 2016 1075 1081 1074 1077 0 +5.68(+0.53%)
Dec 12, 2016 1077 1081 1070 1071 0 -7.72(-0.72%)
Dec 09, 2016 1080 1081 1076 1079 0 -0.20(-0.02%)
Dec 08, 2016 1069 1080 1068 1079 0 +10.81(+1.01%)
Dec 07, 2016 1051 1069 1050 1068 0 +17.02(+1.62%)
Dec 06, 2016 1048 1052 1041 1051 0 +6.05(+0.58%)
Dec 05, 2016 1038 1048 1038 1045 0 +13.24(+1.28%)
Dec 02, 2016 1031 1034 1027 1032 0 +1.27(+0.12%)
Dec 01, 2016 1043 1045 1027 1030 0 -12.35(-1.18%)
Nov 30, 2016 1058 1058 1042 1043 0 -11.57(-1.10%)
Nov 29, 2016 1058 1060 1054 1054 0 -3.04(-0.29%)
Nov 28, 2016 1064 1065 1056 1057 0 -10.21(-0.96%)
Nov 25, 2016 1066 1068 1064 1068 0 +3.14(+0.29%)
Nov 23, 2016 1064 1064 1064 1064 0 +3.53(+0.33%)
Nov 22, 2016 1061 1062 1056 1061 0 +2.11(+0.20%)
Nov 21, 2016 1053 1059 1051 1059 0 +7.84(+0.75%)
Nov 18, 2016 1052 1054 1050 1051 0 +0.59(+0.06%)
Nov 17, 2016 1042 1051 1042 1050 0 +9.74(+0.94%)
Nov 16, 2016 1036 1041 1033 1041 0 +4.47(+0.43%)
Nov 15, 2016 1029 1037 1027 1036 0 +7.51(+0.73%)
Nov 14, 2016 1034 1038 1024 1029 0 -0.65(-0.06%)
Nov 11, 2016 1019 1031 1019 1029 0 +8.05(+0.79%)
Nov 10, 2016 1029 1037 1015 1021 0 -1.39(-0.14%)
Nov 09, 2016 1006 1025 1001 1023 0 +9.36(+0.92%)
Nov 08, 2016 1015 1021 1010 1013 0 -2.79(-0.27%)
Nov 07, 2016 1007 1020 1007 1016 0 +22.65(+2.28%)
Nov 04, 2016 990.17 1004 988.22 993.42 0 +3.80(+0.38%)
Nov 03, 2016 990.02 994.94 988.37 989.62 0 -1.06(-0.11%)
Nov 02, 2016 1000 1002 989.21 990.68 0 -11.19(-1.12%)
Nov 01, 2016 1012 1013 997.05 1002 0 -7.76(-0.77%)
Oct 31, 2016 1010 1012 1006 1010 0 +1.82(+0.18%)
Oct 28, 2016 1011 1015 1005 1008 0 -1.00(-0.10%)
Oct 27, 2016 1019 1019 1008 1009 0 -9.17(-0.90%)
Oct 26, 2016 1018 1025 1016 1018 0 -4.12(-0.40%)
Oct 25, 2016 1027 1028 1020 1022 0 -6.59(-0.64%)
Oct 24, 2016 1026 1032 1026 1029 0 +8.59(+0.84%)
Oct 21, 2016 1013 1020 1010 1020 0 +3.19(+0.31%)
Oct 20, 2016 1021 1024 1015 1017 0 -5.85(-0.57%)
Oct 19, 2016 1018 1024 1017 1023 0 +6.03(+0.59%)
Oct 18, 2016 1017 1021 1015 1017 0 +7.45(+0.74%)
Oct 17, 2016 1015 1017 1009 1009 0 -6.38(-0.63%)
Oct 14, 2016 1016 1024 1015 1016 0 +4.06(+0.40%)
Oct 13, 2016 1014 1015 1005 1012 0 -8.87(-0.87%)
Oct 12, 2016 1017 1022 1014 1020 0 +5.25(+0.52%)
Oct 11, 2016 1030 1030 1011 1015 0 -16.56(-1.60%)
Oct 10, 2016 1032 1038 1031 1032 0 +4.21(+0.41%)
Oct 07, 2016 1037 1037 1024 1028 0 -9.65(-0.93%)
Oct 06, 2016 1036 1038 1030 1037 0 -1.06(-0.10%)
Oct 05, 2016 1039 1042 1037 1038 0 +3.72(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.