Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 1372 1372 1372 1372 0 -2.05(-0.15%)
Dec 28, 2017 1372 1374 1367 1374 0 +4.78(+0.35%)
Dec 27, 2017 1369 1373 1367 1369 0 +1.38(+0.10%)
Dec 26, 2017 1366 1369 1363 1368 0 -1.69(-0.12%)
Dec 22, 2017 1372 1369 1369 1369 0 -3.84(-0.28%)
Dec 21, 2017 1376 1379 1373 1373 0 +0.85(+0.06%)
Dec 20, 2017 1377 1378 1369 1372 0 -0.88(-0.06%)
Dec 19, 2017 1381 1382 1373 1373 0 -7.32(-0.53%)
Dec 18, 2017 1379 1385 1378 1380 0 +7.43(+0.54%)
Dec 15, 2017 1359 1377 1359 1373 0 +16.20(+1.19%)
Dec 14, 2017 1361 1366 1356 1357 0 -1.88(-0.14%)
Dec 13, 2017 1368 1370 1358 1359 0 -7.87(-0.58%)
Dec 12, 2017 1364 1372 1364 1367 0 +3.18(+0.23%)
Dec 11, 2017 1360 1365 1360 1363 0 +2.84(+0.21%)
Dec 08, 2017 1361 1362 1356 1361 0 +5.55(+0.41%)
Dec 07, 2017 1350 1361 1346 1355 0 +5.40(+0.40%)
Dec 06, 2017 1348 1355 1348 1350 0 -0.35(-0.03%)
Dec 05, 2017 1350 1359 1348 1350 0 -0.39(-0.03%)
Dec 04, 2017 1367 1370 1349 1350 0 -6.21(-0.46%)
Dec 01, 2017 1359 1360 1343 1357 0 -2.00(-0.15%)
Nov 30, 2017 1349 1364 1349 1359 0 +14.55(+1.08%)
Nov 29, 2017 1357 1359 1338 1344 0 -11.06(-0.82%)
Nov 28, 2017 1339 1356 1339 1355 0 +16.23(+1.21%)
Nov 27, 2017 1349 1350 1339 1339 0 -9.73(-0.72%)
Nov 24, 2017 1346 1349 1344 1349 0 +6.18(+0.46%)
Nov 22, 2017 1346 1342 1342 1342 0 -3.32(-0.25%)
Nov 21, 2017 1339 1346 1338 1346 0 +13.69(+1.03%)
Nov 20, 2017 1326 1335 1326 1332 0 +7.32(+0.55%)
Nov 17, 2017 1318 1326 1317 1325 0 +4.37(+0.33%)
Nov 16, 2017 1316 1326 1315 1320 0 +10.31(+0.79%)
Nov 15, 2017 1311 1314 1304 1310 0 -6.83(-0.52%)
Nov 14, 2017 1312 1320 1312 1317 0 +0.78(+0.06%)
Nov 13, 2017 1310 1317 1307 1316 0 -0.81(-0.06%)
Nov 10, 2017 1316 1320 1314 1317 0 -1.30(-0.10%)
Nov 09, 2017 1316 1320 1307 1318 0 -3.75(-0.28%)
Nov 08, 2017 1312 1323 1305 1322 0 +6.86(+0.52%)
Nov 07, 2017 1327 1329 1315 1315 0 -9.63(-0.73%)
Nov 06, 2017 1322 1326 1320 1325 0 +4.16(+0.32%)
Nov 03, 2017 1322 1324 1315 1321 0 -5.15(-0.39%)
Nov 02, 2017 1320 1328 1317 1326 0 +5.18(+0.39%)
Nov 01, 2017 1332 1332 1316 1321 0 -5.24(-0.40%)
Oct 31, 2017 1319 1327 1318 1326 0 +7.91(+0.60%)
Oct 30, 2017 1330 1330 1316 1318 0 -14.69(-1.10%)
Oct 27, 2017 1331 1333 1324 1333 0 +3.55(+0.27%)
Oct 26, 2017 1325 1334 1322 1329 0 +8.71(+0.66%)
Oct 25, 2017 1323 1324 1312 1320 0 -3.10(-0.23%)
Oct 24, 2017 1326 1327 1323 1323 0 +0.46(+0.03%)
Oct 23, 2017 1328 1328 1322 1323 0 -2.48(-0.19%)
Oct 20, 2017 1326 1327 1324 1325 0 +10.24(+0.78%)
Oct 19, 2017 1315 1315 1308 1315 0 -5.13(-0.39%)
Oct 18, 2017 1321 1323 1320 1320 0 +2.19(+0.17%)
Oct 17, 2017 1327 1327 1317 1318 0 -6.53(-0.49%)
Oct 16, 2017 1330 1330 1323 1325 0 -2.18(-0.16%)
Oct 13, 2017 1328 1332 1326 1327 0 +1.24(+0.09%)
Oct 12, 2017 1325 1330 1324 1326 0 -5.04(-0.38%)
Oct 11, 2017 1330 1332 1327 1331 0 -0.03(-0.00%)
Oct 10, 2017 1331 1333 1326 1331 0 +3.65(+0.28%)
Oct 09, 2017 1323 1330 1322 1327 0 +4.43(+0.33%)
Oct 06, 2017 1322 1324 1320 1323 0 +0.09(+0.01%)
Oct 05, 2017 1318 1324 1317 1322 0 +6.21(+0.47%)
Oct 04, 2017 1314 1317 1310 1316 0 +2.23(+0.17%)
Oct 03, 2017 1306 1314 1304 1314 0 +9.82(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.