Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stocks of Local Interest (CIX: CORL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 1032 1032 1032 1032 0 -5.92(-0.57%)
Dec 28, 2017 1037 1041 1033 1038 0 +1.61(+0.16%)
Dec 27, 2017 1037 1040 1032 1036 0 +0.33(+0.03%)
Dec 26, 2017 1033 1041 1031 1036 0 +2.14(+0.21%)
Dec 22, 2017 1034 1039 1028 1034 0 +0.89(+0.09%)
Dec 21, 2017 1033 1042 1026 1033 0 +2.80(+0.27%)
Dec 20, 2017 1033 1039 1024 1030 0 +0.94(+0.09%)
Dec 19, 2017 1035 1039 1026 1029 0 -1.19(-0.12%)
Dec 18, 2017 1028 1036 1025 1030 0 +7.21(+0.70%)
Dec 15, 2017 1023 1030 1017 1023 0 +5.83(+0.57%)
Dec 14, 2017 1023 1029 1014 1017 0 -5.26(-0.51%)
Dec 13, 2017 1024 1031 1015 1022 0 +0.26(+0.03%)
Dec 12, 2017 1024 1030 1015 1022 0 +7.19(+0.71%)
Dec 11, 2017 1013 1019 1007 1015 0 +3.85(+0.38%)
Dec 08, 2017 1008 1014 1002 1011 0 +6.33(+0.63%)
Dec 07, 2017 1005 1010 996.75 1005 0 +1.39(+0.14%)
Dec 06, 2017 1006 1013 998.93 1003 0 -5.98(-0.59%)
Dec 05, 2017 1014 1021 1004 1009 0 -5.52(-0.54%)
Dec 04, 2017 1014 1023 1008 1015 0 +8.59(+0.85%)
Dec 01, 2017 1007 1015 995.29 1006 0 +1.01(+0.10%)
Nov 30, 2017 1003 1014 995.30 1005 0 +5.95(+0.60%)
Nov 29, 2017 993.77 1005 985.04 999.37 0 +13.27(+1.35%)
Nov 28, 2017 973.67 988.37 969.54 986.10 0 +14.16(+1.46%)
Nov 27, 2017 972.34 978.92 968.35 971.94 0 -0.43(-0.04%)
Nov 24, 2017 973.68 976.52 969.51 972.37 0 +0.85(+0.09%)
Nov 22, 2017 970.99 976.86 966.56 971.52 0 +1.51(+0.16%)
Nov 21, 2017 971.88 976.99 966.29 970.02 0 +0.56(+0.06%)
Nov 20, 2017 967.38 973.98 961.94 969.45 0 +2.66(+0.28%)
Nov 17, 2017 965.98 974.60 960.24 966.79 0 -2.59(-0.27%)
Nov 16, 2017 959.88 973.56 956.98 969.38 0 +15.96(+1.67%)
Nov 15, 2017 953.05 961.55 945.44 953.42 0 -3.40(-0.36%)
Nov 14, 2017 957.72 963.58 950.77 956.82 0 -3.73(-0.39%)
Nov 13, 2017 958.31 965.42 955.00 960.55 0 +0.43(+0.05%)
Nov 10, 2017 961.19 966.63 954.51 960.12 0 -2.83(-0.29%)
Nov 09, 2017 960.49 968.93 953.29 962.94 0 -2.34(-0.24%)
Nov 08, 2017 962.29 968.83 956.03 965.28 0 +1.15(+0.12%)
Nov 07, 2017 964.61 969.93 956.22 964.13 0 -0.58(-0.06%)
Nov 06, 2017 967.02 971.42 958.36 964.71 0 -4.80(-0.50%)
Nov 03, 2017 968.54 973.88 962.88 969.52 0 +1.19(+0.12%)
Nov 02, 2017 966.69 976.14 957.64 968.33 0 +0.23(+0.02%)
Nov 01, 2017 967.33 974.80 961.18 968.10 0 +3.94(+0.41%)
Oct 31, 2017 964.57 970.01 957.17 964.15 0 +0.17(+0.02%)
Oct 30, 2017 969.16 974.18 957.92 963.98 0 -6.17(-0.64%)
Oct 27, 2017 968.95 977.47 960.81 970.15 0 -1.54(-0.16%)
Oct 26, 2017 971.30 979.75 964.43 971.70 0 +2.60(+0.27%)
Oct 25, 2017 975.44 979.74 961.66 969.10 0 -8.04(-0.82%)
Oct 24, 2017 978.56 985.18 970.51 977.14 0 +0.62(+0.06%)
Oct 23, 2017 979.43 986.95 973.10 976.52 0 -3.32(-0.34%)
Oct 20, 2017 976.89 982.72 970.77 979.84 0 +7.24(+0.74%)
Oct 19, 2017 971.06 976.38 967.30 972.60 0 +2.20(+0.23%)
Oct 18, 2017 970.58 977.77 963.91 970.40 0 +4.47(+0.46%)
Oct 17, 2017 963.81 969.83 959.07 965.93 0 +0.89(+0.09%)
Oct 16, 2017 965.33 971.96 958.77 965.04 0 +0.61(+0.06%)
Oct 13, 2017 964.85 971.86 958.06 964.42 0 +0.74(+0.08%)
Oct 12, 2017 967.56 972.95 957.97 963.68 0 -7.45(-0.77%)
Oct 11, 2017 971.05 976.30 963.98 971.13 0 +0.42(+0.04%)
Oct 10, 2017 966.49 974.97 962.37 970.71 0 +9.49(+0.99%)
Oct 09, 2017 962.39 967.60 956.01 961.22 0 +0.64(+0.07%)
Oct 06, 2017 961.64 965.49 955.39 960.58 0 -5.13(-0.53%)
Oct 05, 2017 962.70 969.93 959.09 965.72 0 +3.37(+0.35%)
Oct 04, 2017 962.36 967.19 957.64 962.35 0 +0.05(+0.01%)
Oct 03, 2017 959.73 966.35 955.89 962.29 0 +3.77(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.