Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ortho Regenerative Technologies Inc (CSE: ORTH )

0.2500 UNCHANGED
Last Price Updated: 9:35 AM EDT, Sep 9, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 28, 2018 0.2400 0.2400 0.2400 0 +0.02(+9.09%)
Dec 27, 2018 0.2500 0.2500 0.2200 0.2200 1,287,000 -0.02(-8.33%)
Dec 24, 2018 0.2400 0.2400 0.2400 0 -0.05(-17.24%)
Dec 21, 2018 0.2900 0.2900 0.2900 0.2900 1,100 +0.02(+7.41%)
Dec 20, 2018 0.2600 0.2800 0.2600 0.2700 24,000 -0.02(-6.90%)
Dec 19, 2018 0.2800 0.3000 0.2600 0.2900 63,500 +0.01(+3.57%)
Dec 18, 2018 0.2700 0.2800 0.2700 0.2800 3,200 +0.01(+3.70%)
Dec 17, 2018 0.2500 0.2700 0.2500 0.2700 9,000 +0.03(+12.50%)
Dec 14, 2018 0.2400 0.2400 0.2400 0.2400 25,000 +0.00(+0.00%)
Dec 11, 2018 0.2400 0.2400 0.2400 0 -0.01(-2.04%)
Dec 10, 2018 0.2600 0.2600 0.2450 0.2450 11,100 +0.01(+2.08%)
Dec 07, 2018 0.2600 0.2600 0.2400 0.2400 10,000 -0.01(-4.00%)
Dec 06, 2018 0.2100 0.2800 0.2100 0.2500 85,000 +0.03(+13.64%)
Dec 05, 2018 0.1950 0.2300 0.1950 0.2200 50,000 +0.02(+10.00%)
Dec 04, 2018 0.2300 0.2300 0.1850 0.2000 78,000 -0.03(-14.89%)
Nov 30, 2018 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
Nov 27, 2018 0.2350 0.2350 0.2350 0 -0.03(-9.62%)
Nov 26, 2018 0.2650 0.2650 0.2600 0.2600 8,000 +0.00(+0.00%)
Nov 23, 2018 0.2600 0.2800 0.2600 0.2600 13,000 +0.03(+13.04%)
Nov 22, 2018 0.2300 0.2300 0.2300 0.2300 5,000 -0.01(-4.17%)
Nov 21, 2018 0.2800 0.2800 0.2200 0.2400 57,500 -0.04(-14.29%)
Nov 20, 2018 0.2800 0.2800 0.2800 0.2800 4,000 +0.00(+0.00%)
Nov 19, 2018 0.2900 0.2900 0.2800 0.2800 10,100 +0.00(+0.00%)
Nov 16, 2018 0.2800 0.3050 0.2800 0.2800 53,000 -0.03(-9.68%)
Nov 15, 2018 0.3200 0.3200 0.3000 0.3100 28,000 -0.02(-4.62%)
Nov 14, 2018 0.3400 0.3400 0.3250 0.3250 9,500 -0.02(-4.41%)
Nov 13, 2018 0.3500 0.3500 0.3400 0.3400 10,500 -0.01(-2.86%)
Nov 12, 2018 0.3500 0.3500 0.3500 0.3500 4,000 +0.00(+0.00%)
Nov 09, 2018 0.3500 0.3500 0.3500 0.3500 2,000 +0.00(+0.00%)
Nov 08, 2018 0.3500 0.3500 0.3500 0.3500 2,500 +0.00(+0.00%)
Nov 07, 2018 0.3500 0.3500 0.3500 0.3500 2,600 +0.00(+0.00%)
Nov 02, 2018 0.3500 0.3500 0.3500 0 -0.01(-1.41%)
Nov 01, 2018 0.3550 0.3550 0.3550 0.3550 10,000 +0.00(+0.00%)
Oct 31, 2018 0.3550 0.3550 0.3550 0.3550 2,000 +0.00(+0.00%)
Oct 30, 2018 0.3550 0.3550 0.3550 0.3550 3,000 +0.00(+0.00%)
Oct 29, 2018 0.3600 0.3600 0.3550 0.3550 6,000 -0.01(-1.39%)
Oct 26, 2018 0.3600 0.3600 0.3600 0.3600 14,000 +0.01(+2.86%)
Oct 25, 2018 0.3500 0.3500 0.3500 0.3500 12,400 +0.01(+1.45%)
Oct 24, 2018 0.3600 0.3600 0.3450 0.3450 12,000 -0.03(-6.76%)
Oct 22, 2018 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Oct 19, 2018 0.3700 0.3700 0.3700 0.3700 2,000 +0.00(+0.00%)
Oct 18, 2018 0.3900 0.3900 0.3700 0.3700 8,000 -0.01(-2.63%)
Oct 17, 2018 0.3800 0.3800 0.3800 0.3800 5,000 +0.00(+0.00%)
Oct 16, 2018 0.3900 0.3900 0.3800 0.3800 6,000 +0.04(+11.76%)
Oct 15, 2018 0.3400 0.3400 0.3400 100 +0.00(+0.00%)
Oct 10, 2018 0.3400 0.3400 0.3400 0 -0.02(-5.56%)
Oct 09, 2018 0.3800 0.3800 0.3600 0.3600 69,000 -0.03(-7.69%)
Oct 04, 2018 0.3900 0.3900 0.3900 0 +0.01(+1.30%)
Oct 03, 2018 0.3900 0.3900 0.3800 0.3850 12,500 +0.01(+1.32%)
Oct 02, 2018 0.3800 0.3800 0.3800 0.3800 2,000 -0.01(-2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.