Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taiga Gold Corp (CSE: TGC )

N/A UNCHANGED
Last Price Updated: 1:19 PM EDT, Apr 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.2000 0.2000 0.2000 0 -0.00(-2.44%)
Dec 30, 2020 0.1950 0.2050 0.1950 0.2050 28,500 +0.00(+2.50%)
Dec 29, 2020 0.2100 0.2100 0.2000 0.2000 20,950 -0.01(-4.76%)
Dec 24, 2020 0.2100 0.2100 0.2100 0 +0.01(+5.00%)
Dec 23, 2020 0.2100 0.2100 0.2000 0.2000 55,500 -0.01(-4.76%)
Dec 22, 2020 0.2300 0.2300 0.2100 0.2100 43,500 -0.02(-6.67%)
Dec 21, 2020 0.2400 0.2400 0.2250 0.2250 23,000 -0.01(-6.25%)
Dec 18, 2020 0.2100 0.2400 0.2050 0.2400 159,900 +0.03(+14.29%)
Dec 17, 2020 0.2100 0.2100 0.2100 0.2100 51,120 -0.01(-4.55%)
Dec 16, 2020 0.2200 0.2200 0.2050 0.2200 46,700 +0.00(+0.00%)
Dec 15, 2020 0.2050 0.2200 0.2050 0.2200 45,829 +0.00(+0.00%)
Dec 14, 2020 0.2100 0.2250 0.2000 0.2200 46,670 +0.01(+2.33%)
Dec 11, 2020 0.2100 0.2150 0.2000 0.2150 138,900 -0.01(-2.27%)
Dec 10, 2020 0.2100 0.2200 0.2100 0.2200 24,000 +0.00(+0.00%)
Dec 09, 2020 0.2100 0.2200 0.2100 0.2200 22,350 +0.01(+4.76%)
Dec 08, 2020 0.2100 0.2100 0.2100 0.2100 8,000 +0.00(+0.00%)
Dec 07, 2020 0.2150 0.2150 0.2050 0.2100 63,600 +0.00(+0.00%)
Dec 04, 2020 0.2200 0.2200 0.2100 0.2100 90,300 -0.01(-4.55%)
Dec 03, 2020 0.2250 0.2350 0.2200 0.2200 47,700 -0.01(-4.35%)
Dec 02, 2020 0.2300 0.2300 0.2250 0.2300 14,000 +0.00(+0.00%)
Dec 01, 2020 0.2300 0.2300 0.2200 0.2300 37,125 +0.00(+0.00%)
Nov 30, 2020 0.2250 0.2300 0.2250 0.2300 37,377 -0.01(-4.17%)
Nov 27, 2020 0.2300 0.2400 0.2300 0.2400 82,500 +0.01(+2.13%)
Nov 26, 2020 0.2250 0.2350 0.2250 0.2350 132,692 +0.00(+2.17%)
Nov 25, 2020 0.2300 0.2300 0.2250 0.2300 47,550 +0.01(+2.22%)
Nov 24, 2020 0.2350 0.2350 0.2250 0.2250 57,500 -0.01(-4.26%)
Nov 23, 2020 0.2300 0.2400 0.2250 0.2350 160,300 +0.01(+4.44%)
Nov 20, 2020 0.2250 0.2350 0.2250 0.2250 107,450 +0.01(+2.27%)
Nov 19, 2020 0.2200 0.2250 0.2200 0.2200 39,900 +0.01(+2.33%)
Nov 18, 2020 0.2250 0.2250 0.2100 0.2150 159,700 -0.02(-6.52%)
Nov 17, 2020 0.2300 0.2300 0.2300 0.2300 14,800 -0.00(-2.13%)
Nov 16, 2020 0.2400 0.2400 0.2300 0.2350 77,775 +0.00(+0.00%)
Nov 13, 2020 0.2350 0.2400 0.2350 0.2350 127,000 +0.01(+4.44%)
Nov 12, 2020 0.2250 0.2450 0.2250 0.2250 214,100 +0.00(+0.00%)
Nov 11, 2020 0.2300 0.2300 0.2250 0.2250 61,000 -0.01(-2.17%)
Nov 10, 2020 0.2150 0.2300 0.2150 0.2300 5,375 +0.01(+4.55%)
Nov 09, 2020 0.2400 0.2400 0.2100 0.2200 178,500 +0.00(+0.00%)
Nov 06, 2020 0.1900 0.2300 0.1900 0.2200 557,085 +0.03(+15.79%)
Nov 05, 2020 0.1900 0.1900 0.1800 0.1900 61,000 +0.01(+5.56%)
Nov 04, 2020 0.1850 0.1900 0.1800 0.1800 64,647 -0.01(-5.26%)
Nov 03, 2020 0.1800 0.1900 0.1800 0.1900 73,500 +0.02(+8.57%)
Nov 02, 2020 0.1750 0.1850 0.1700 0.1750 81,050 -0.01(-2.78%)
Oct 30, 2020 0.1750 0.1800 0.1750 0.1800 58,000 +0.01(+5.88%)
Oct 29, 2020 0.1800 0.1800 0.1700 0.1700 66,900 -0.00(-2.86%)
Oct 28, 2020 0.1800 0.1800 0.1750 0.1750 33,067 -0.01(-2.78%)
Oct 27, 2020 0.1800 0.1850 0.1800 0.1800 46,582 +0.00(+0.00%)
Oct 26, 2020 0.1800 0.1850 0.1800 0.1800 11,500 +0.00(+0.00%)
Oct 23, 2020 0.1950 0.1950 0.1800 0.1800 18,000 +0.00(+0.00%)
Oct 22, 2020 0.1900 0.1900 0.1800 0.1800 37,000 -0.01(-5.26%)
Oct 21, 2020 0.1950 0.1950 0.1900 0.1900 12,500 +0.00(+0.00%)
Oct 20, 2020 0.1950 0.2000 0.1900 0.1900 66,800 -0.01(-5.00%)
Oct 19, 2020 0.2000 0.2000 0.2000 0.2000 10,081 +0.00(+0.00%)
Oct 16, 2020 0.1850 0.2000 0.1850 0.2000 68,000 +0.01(+5.26%)
Oct 15, 2020 0.1900 0.1900 0.1900 0.1900 9,250 -0.01(-2.56%)
Oct 14, 2020 0.2000 0.2000 0.1900 0.1950 35,400 +0.00(+0.00%)
Oct 13, 2020 0.1950 0.1950 0.1900 0.1950 33,500 +0.00(+0.00%)
Oct 09, 2020 0.1950 0.1950 0.1950 0 +0.01(+2.63%)
Oct 08, 2020 0.1950 0.1950 0.1900 0.1900 190,100 -0.01(-2.56%)
Oct 07, 2020 0.1950 0.1950 0.1950 0.1950 18,650 +0.00(+0.00%)
Oct 06, 2020 0.1950 0.1950 0.1950 0.1950 32,250 +0.00(+0.00%)
Oct 05, 2020 0.1900 0.1950 0.1900 0.1950 28,000 +0.01(+2.63%)
Oct 02, 2020 0.1900 0.1900 0.1900 0.1900 110,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.