Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United Battery Metals Corp (CSE: UBM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.1300 0.1300 0.1300 0 -0.01(-7.14%)
Dec 28, 2018 0.1400 0.1500 0.1400 0.1400 94,308 -0.00(-3.45%)
Dec 27, 2018 0.1500 0.1700 0.1400 0.1450 118,481 -0.02(-9.38%)
Dec 24, 2018 0.1600 0.1600 0.1600 0 +0.01(+6.67%)
Dec 21, 2018 0.1550 0.1700 0.1500 0.1500 203,342 -0.01(-6.25%)
Dec 20, 2018 0.1550 0.1800 0.1450 0.1600 612,372 +0.01(+3.23%)
Dec 19, 2018 0.3000 0.3400 0.1500 0.1550 1,171,907 -0.29(-64.77%)
Nov 22, 2018 0.4400 0.4400 0.4400 0 +0.03(+7.32%)
Nov 21, 2018 0.3400 0.4100 0.3200 0.4100 845,919 +0.07(+20.59%)
Nov 20, 2018 0.4500 0.5000 0.3100 0.3400 1,221,372 -0.20(-37.04%)
Nov 19, 2018 0.9800 0.9800 0.5300 0.5400 763,644 -0.61(-53.04%)
Nov 16, 2018 1.150 1.200 1.080 1.150 58,700 -0.02(-1.71%)
Nov 15, 2018 1.140 1.260 1.010 1.170 371,854 -0.01(-0.85%)
Nov 14, 2018 1.430 1.580 1.110 1.180 735,215 -0.50(-29.76%)
Nov 13, 2018 1.660 1.680 1.660 1.680 347,736 +0.03(+1.82%)
Nov 12, 2018 1.620 1.650 1.620 1.650 610,477 +0.05(+3.12%)
Nov 09, 2018 1.600 1.670 1.570 1.600 395,500 +0.05(+3.23%)
Nov 08, 2018 1.510 1.560 1.510 1.550 514,897 +0.08(+5.44%)
Nov 07, 2018 1.400 1.490 1.400 1.470 260,204 +0.01(+0.68%)
Nov 06, 2018 1.500 1.520 1.450 1.460 201,851 -0.04(-2.67%)
Nov 05, 2018 1.510 1.510 1.430 1.500 556,510 +0.15(+11.11%)
Nov 02, 2018 1.350 1.350 1.330 1.350 150,300 +0.02(+1.50%)
Nov 01, 2018 1.330 1.330 1.310 1.330 161,615 +0.01(+0.76%)
Oct 31, 2018 1.300 1.330 1.300 1.320 301,603 +0.02(+1.54%)
Oct 30, 2018 1.290 1.300 1.280 1.300 170,949 +0.03(+2.36%)
Oct 29, 2018 1.240 1.290 1.240 1.270 216,639 +0.03(+2.42%)
Oct 26, 2018 1.240 1.360 1.120 1.240 316,700 -0.11(-8.15%)
Oct 25, 2018 1.490 1.490 1.290 1.350 401,782 -0.13(-8.78%)
Oct 24, 2018 1.460 1.490 1.420 1.480 479,662 +0.07(+4.96%)
Oct 23, 2018 1.450 1.490 1.100 1.410 538,052 -0.02(-1.40%)
Oct 22, 2018 1.380 1.430 1.380 1.430 860,535 +0.07(+5.15%)
Oct 19, 2018 1.360 1.360 1.290 1.360 644,100 +0.08(+6.25%)
Oct 18, 2018 1.230 1.290 1.210 1.280 503,364 +0.06(+4.92%)
Oct 17, 2018 1.170 1.240 1.170 1.220 620,512 +0.07(+6.09%)
Oct 16, 2018 1.090 1.160 1.090 1.150 375,932 +0.06(+5.50%)
Oct 15, 2018 1.030 1.090 1.030 1.090 357,640 +0.06(+5.83%)
Oct 12, 2018 1.030 1.030 1.020 1.030 38,900 +0.01(+0.98%)
Oct 11, 2018 1.020 1.030 1.020 1.020 62,750 +0.03(+3.03%)
Oct 10, 2018 1.020 1.020 0.9900 0.9900 7,700 -0.03(-2.94%)
Oct 09, 2018 1.010 1.020 1.010 1.020 8,150 +0.01(+0.99%)
Oct 05, 2018 1.010 1.010 1.010 0 +0.01(+1.00%)
Oct 04, 2018 0.9800 1.000 0.9800 1.000 74,500 +0.00(+0.00%)
Oct 03, 2018 0.9900 1.000 0.9900 1.000 65,659 +0.01(+1.01%)
Oct 02, 2018 0.9900 0.9900 0.9600 0.9900 46,450 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.