Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United Battery Metals Corp (CSE: UBM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.0300 0.0300 0.0300 0 +0.01(+50.00%)
Dec 30, 2019 0.0200 0.0300 0.0200 0.0200 28,251 +0.00(+0.00%)
Dec 27, 2019 0.0200 0.0200 0.0200 0.0200 1,250 +0.00(+0.00%)
Dec 23, 2019 0.0200 0.0200 0.0200 0 -0.01(-33.33%)
Dec 20, 2019 0.0200 0.0300 0.0200 0.0300 11,000 +0.00(+20.00%)
Dec 19, 2019 0.0200 0.0250 0.0200 0.0250 9,004 +0.00(+0.00%)
Dec 18, 2019 0.0300 0.0300 0.0250 0.0250 20,547 +0.00(+0.00%)
Dec 17, 2019 0.0250 0.0250 0.0250 0.0250 2,000 -0.01(-28.57%)
Dec 16, 2019 0.0250 0.0350 0.0250 0.0350 23,100 +0.02(+75.00%)
Dec 13, 2019 0.0200 0.0200 0.0200 0.0200 3,000 -0.01(-20.00%)
Dec 11, 2019 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Dec 10, 2019 0.0300 0.0300 0.0300 956 +0.00(+0.00%)
Dec 05, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 04, 2019 0.0300 0.0300 0.0300 1,221 +0.00(+0.00%)
Nov 28, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 27, 2019 0.0400 0.0400 0.0300 0.0300 11,000 +0.00(+0.00%)
Nov 26, 2019 0.0250 0.0300 0.0250 0.0300 19,000 +0.00(+0.00%)
Nov 25, 2019 0.0250 0.0300 0.0250 0.0300 57,550 +0.01(+50.00%)
Nov 21, 2019 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Nov 20, 2019 0.0200 0.0250 0.0200 0.0250 132,900 +0.01(+25.00%)
Nov 19, 2019 0.0200 0.0200 0.0200 0.0200 11,750 +0.00(+0.00%)
Nov 18, 2019 0.0200 0.0200 0.0200 0.0200 15,275 +0.00(+0.00%)
Nov 15, 2019 0.0200 0.0200 0.0200 0.0200 4,609 -0.01(-20.00%)
Nov 14, 2019 0.0250 0.0250 0.0250 0.0250 20,000 +0.00(+0.00%)
Nov 11, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 08, 2019 0.0250 0.0250 0.0250 0.0250 19,330 +0.00(+0.00%)
Nov 07, 2019 0.0200 0.0250 0.0200 0.0250 25,000 +0.01(+25.00%)
Nov 05, 2019 0.0200 0.0200 0.0200 0 -0.01(-33.33%)
Nov 04, 2019 0.0250 0.0300 0.0250 0.0300 50,000 +0.01(+50.00%)
Nov 01, 2019 0.0200 0.0200 0.0200 0.0200 10,032 +0.00(+0.00%)
Oct 31, 2019 0.0200 0.0200 0.0200 60 +0.00(+0.00%)
Oct 30, 2019 0.0250 0.0250 0.0200 0.0200 14,500 -0.01(-20.00%)
Oct 29, 2019 0.0250 0.0250 0.0250 0.0250 2,969 +0.01(+25.00%)
Oct 28, 2019 0.0200 0.0200 0.0200 0.0200 25,230 +0.00(+0.00%)
Oct 25, 2019 0.0200 0.0200 0.0200 0.0200 6,950 +0.00(+0.00%)
Oct 24, 2019 0.0200 0.0200 0.0200 0.0200 3,140 -0.01(-20.00%)
Oct 11, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 10, 2019 0.0250 0.0250 0.0250 0.0250 26,689 +0.00(+0.00%)
Oct 07, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 04, 2019 0.0250 0.0250 0.0250 0.0250 16,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.