Indicators

United Battery Metals Corp (CSE: UBM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 27, 2020		0.6500	0.6500	0.6500	0	+0.11(+20.37%)
Oct 26, 2020	0.5400	0.5400	0.5400	0.5400	4,172	-0.06(-10.00%)
Oct 23, 2020	0.5500	0.6500	0.5500	0.6000	108,679	+0.05(+9.09%)
Oct 22, 2020	0.5500	0.5500	0.5500	0.5500	2,087	+0.04(+7.84%)
Oct 21, 2020	0.5100	0.5100	0.5100	0.5100	977	-0.06(-10.53%)
Oct 20, 2020	0.5700	0.5700	0.5700	0.5700	100	+0.00(+0.00%)
Oct 19, 2020	0.6000	0.6000	0.5700	0.5700	10,300	-0.01(-1.72%)
Oct 16, 2020	0.6000	0.6800	0.5800	0.5800	19,941	-0.10(-14.71%)
Oct 15, 2020	0.6800	0.6800	0.6800	0.6800	9,470	+0.00(+0.00%)
Oct 14, 2020	0.6600	0.6800	0.6600	0.6800	12,122	+0.00(+0.00%)
Oct 13, 2020	0.5900	0.6800	0.5800	0.6800	11,000	+0.02(+3.03%)
Oct 09, 2020		0.6600	0.6600	0.6600	0	+0.00(+0.00%)
Oct 08, 2020	0.6600	0.6600	0.6600	0.6600	1,333	+0.06(+10.00%)
Oct 07, 2020	0.7300	0.7300	0.6000	0.6000	4,245	-0.13(-17.81%)
Oct 06, 2020	0.7900	0.7900	0.7200	0.7300	4,702	+0.05(+7.35%)
Oct 05, 2020	0.6000	0.6800	0.6000	0.6800	15,466	+0.12(+21.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.