Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Big Rock Partners Acquisition Corp (NQ: BRPAU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 10.23 10.23 10.23 0 -0.08(-0.73%)
Dec 22, 2017 10.31 10.31 10.31 0 -0.00(-0.01%)
Dec 21, 2017 10.28 10.31 10.28 10.31 300 -0.03(-0.28%)
Dec 20, 2017 10.35 10.35 10.34 10.34 300 +0.14(+1.37%)
Dec 19, 2017 10.20 10.20 10.20 10.20 500 -0.05(-0.49%)
Dec 18, 2017 10.25 10.25 10.25 10.25 113 +0.00(+0.01%)
Dec 15, 2017 10.35 10.35 10.25 10.25 1,405 -0.00(-0.01%)
Dec 14, 2017 10.25 10.30 10.23 10.25 101,300 +0.02(+0.20%)
Dec 13, 2017 10.29 10.29 10.23 10.23 73,360 -0.01(-0.10%)
Dec 12, 2017 10.20 10.24 10.19 10.24 28,984 +0.09(+0.89%)
Dec 11, 2017 10.15 10.50 10.15 10.15 123,400 -0.02(-0.20%)
Dec 08, 2017 10.14 10.17 10.14 10.17 516 +0.00(+0.02%)
Dec 07, 2017 10.01 10.17 10.01 10.17 72,105 +0.16(+1.58%)
Dec 05, 2017 10.01 10.01 10.01 9 +0.01(+0.10%)
Dec 04, 2017 10.00 10.01 9.999 10.00 76,388 +0.00(+0.00%)
Dec 01, 2017 10.01 9.990 10.00 34,881 -0.01(-0.10%)
Nov 30, 2017 10.00 10.02 9.990 10.01 51,563 +0.01(+0.10%)
Nov 29, 2017 10.00 10.00 10.000 10.000 42,800 -0.01(-0.08%)
Nov 28, 2017 10.01 10.01 10.00 10.01 165,931 -0.00(-0.02%)
Nov 27, 2017 10.01 10.01 10.01 10.01 54,520 -0.02(-0.21%)
Nov 24, 2017 10.01 10.05 10.01 10.03 14,446 +0.01(+0.06%)
Nov 22, 2017 10.02 10.03 10.02 10.03 43,170 +0.01(+0.05%)
Nov 21, 2017 10.03 10.03 10.01 10.02 225,300 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.