Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Groupon Cl A (NQ: GRPN )

10.26 -0.57 (-5.26%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2024 10.82 10.88 10.25 10.26 1,087,762 -0.57(-5.26%)
Oct 30, 2024 10.50 10.95 10.41 10.83 971,859 +0.28(+2.65%)
Oct 29, 2024 10.27 10.55 10.12 10.55 730,803 +0.28(+2.73%)
Oct 28, 2024 10.47 10.79 10.21 10.27 1,075,737 +0.02(+0.20%)
Oct 25, 2024 10.40 10.58 10.12 10.25 761,512 +0.12(+1.18%)
Oct 24, 2024 9.860 10.40 9.760 10.13 984,560 +0.40(+4.11%)
Oct 23, 2024 9.850 9.896 9.655 9.730 830,299 -0.20(-2.01%)
Oct 22, 2024 10.14 10.45 9.920 9.930 800,289 -0.25(-2.46%)
Oct 21, 2024 10.61 10.61 9.940 10.18 1,122,014 -0.48(-4.50%)
Oct 18, 2024 11.18 11.30 10.55 10.66 706,150 -0.41(-3.70%)
Oct 17, 2024 11.36 11.41 10.95 11.07 1,062,557 -0.19(-1.69%)
Oct 16, 2024 10.95 11.28 10.60 11.26 1,577,618 +0.50(+4.65%)
Oct 15, 2024 9.700 10.88 9.620 10.76 2,218,679 +1.06(+10.93%)
Oct 14, 2024 10.65 10.66 9.650 9.700 1,881,191 -0.97(-9.09%)
Oct 11, 2024 10.51 11.07 10.48 10.67 1,154,183 +0.11(+1.04%)
Oct 10, 2024 10.36 10.57 10.09 10.56 763,300 +0.22(+2.13%)
Oct 09, 2024 10.22 10.56 10.14 10.34 791,357 +0.07(+0.68%)
Oct 08, 2024 10.50 10.77 10.22 10.27 1,056,922 -0.36(-3.39%)
Oct 07, 2024 9.760 10.75 9.610 10.63 2,786,007 +0.92(+9.42%)
Oct 04, 2024 9.240 9.870 9.230 9.715 1,391,024 +0.62(+6.88%)
Oct 03, 2024 9.400 9.580 8.960 9.090 1,565,087 -0.51(-5.31%)
Oct 02, 2024 9.450 9.815 9.310 9.600 1,245,458 +0.13(+1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.