Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Magyar Bancorp Inc (NQ: MGYR )

10.90 -0.15 (-1.36%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 4.071 4.606 4.606 4.606 644 +0.51(+12.50%)
Dec 30, 2008 4.645 4.653 4.095 4.095 829 -0.49(-10.66%)
Dec 29, 2008 4.079 4.645 4.071 4.583 4,023 +0.30(+7.07%)
Dec 26, 2008 4.048 4.281 3.877 4.281 1,676 -0.37(-8.00%)
Dec 23, 2008 4.265 4.886 4.265 4.653 5,366 -0.01(-0.17%)
Dec 22, 2008 3.978 4.661 3.978 4.661 257 +0.01(+0.17%)
Dec 19, 2008 4.265 4.769 4.265 4.653 4,539 -0.66(-12.36%)
Dec 17, 2008 4.769 5.309 5.309 5.309 4,642 -0.03(-0.64%)
Dec 15, 2008 5.335 5.343 5.343 5.343 1,418 +1.12(+26.65%)
Dec 12, 2008 4.769 4.769 3.877 4.219 2,063 -0.58(-12.12%)
Dec 10, 2008 4.800 4.800 4.800 4.800 257 -0.43(-8.30%)
Dec 09, 2008 3.893 5.273 3.885 5.235 3,481 +0.08(+1.50%)
Dec 08, 2008 4.769 5.157 4.769 5.157 1,031 +1.54(+42.70%)
Dec 05, 2008 3.629 4.265 3.606 3.614 7,479 -0.79(-17.96%)
Dec 04, 2008 4.265 4.405 4.265 4.405 1,018 +0.33(+8.19%)
Dec 03, 2008 3.878 4.071 3.870 4.071 6,713 +0.44(+12.08%)
Dec 02, 2008 3.684 3.870 3.490 3.632 5,029 -0.15(-4.02%)
Dec 01, 2008 3.784 3.784 3.784 3.784 644 -0.09(-2.40%)
Nov 26, 2008 3.885 3.877 3.877 3.877 2,836 -0.04(-0.99%)
Nov 25, 2008 3.497 3.916 3.497 3.916 257 +0.05(+1.20%)
Nov 24, 2008 3.885 3.885 3.296 3.870 19,277 -0.35(-8.27%)
Nov 21, 2008 4.250 4.257 4.219 4.219 928 +0.01(+0.22%)
Nov 20, 2008 4.382 4.382 3.986 4.209 3,352 -0.37(-8.00%)
Nov 19, 2008 4.575 4.575 4.575 4.575 257 -0.19(-4.06%)
Nov 18, 2008 4.847 4.847 4.769 4.769 515 -0.19(-3.91%)
Nov 17, 2008 5.622 5.622 4.963 4.963 2,297 -0.85(-14.67%)
Nov 13, 2008 5.816 5.816 5.816 5.816 1,289 +0.00(+0.00%)
Nov 12, 2008 6.258 6.258 5.816 5.816 1,547 -0.51(-8.09%)
Nov 11, 2008 6.266 6.328 6.266 6.328 954 +0.62(+10.87%)
Nov 10, 2008 5.979 5.979 5.622 5.708 2,707 -0.65(-10.24%)
Nov 05, 2008 6.204 6.359 6.359 6.359 902 +0.16(+2.50%)
Nov 04, 2008 6.010 6.204 5.816 6.204 1,805 -0.06(-0.99%)
Nov 03, 2008 6.266 6.274 6.204 6.266 386 +0.06(+1.00%)
Oct 30, 2008 6.204 6.204 6.204 6.204 2,965 +0.19(+3.23%)
Oct 28, 2008 6.227 6.010 6.010 6.010 5,931 -0.19(-3.13%)
Oct 27, 2008 6.979 6.979 6.204 6.204 3,739 -0.78(-11.11%)
Oct 24, 2008 6.406 6.979 6.219 6.979 515 +0.00(+0.00%)
Oct 23, 2008 6.972 6.979 6.972 6.979 791 +0.00(+0.00%)
Oct 21, 2008 6.979 6.979 6.979 6.979 0 +0.00(+0.00%)
Oct 20, 2008 6.530 7.119 6.530 6.979 4,572 +0.78(+12.50%)
Oct 17, 2008 6.212 6.212 6.204 6.204 2,321 -0.31(-4.76%)
Oct 16, 2008 6.049 6.514 6.049 6.514 6,705 -0.03(-0.47%)
Oct 15, 2008 6.545 6.545 6.545 6.545 128 +0.34(+5.50%)
Oct 14, 2008 5.808 6.398 5.808 6.204 17,279 +0.39(+6.67%)
Oct 13, 2008 4.583 5.816 4.583 5.816 644 +1.24(+27.12%)
Oct 10, 2008 4.382 5.118 4.382 4.575 7,221 -0.31(-6.35%)
Oct 09, 2008 5.529 5.529 4.265 4.886 22,398 -0.58(-10.64%)
Oct 08, 2008 6.165 6.173 5.467 5.467 3,997 -0.35(-6.00%)
Oct 07, 2008 6.126 6.126 5.553 5.816 6,615 -0.26(-4.34%)
Oct 06, 2008 6.204 6.320 5.528 6.080 3,197 -0.43(-6.67%)
Oct 02, 2008 6.212 6.514 6.514 6.514 4,771 +0.31(+5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.