Indicators

Magyar Bancorp Inc (NQ: MGYR )

10.98 UNCHANGED

Streaming Delayed Price Updated: 12:36 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2015	7.949	7.763	7.763	7.763	257	-0.16(-1.96%)
Dec 29, 2015	8.143	8.143	7.918	7.918	945	+0.28(+3.65%)
Dec 28, 2015	8.232	8.232	7.639	7.639	257	-0.21(-2.67%)
Dec 22, 2015	7.755	7.848	7.848	7.848	773	-0.02(-0.20%)
Dec 21, 2015	7.864	7.864	7.864	7.864	130	+0.00(+0.00%)
Dec 18, 2015	7.569	8.530	7.569	7.864	53,627	+0.25(+3.26%)
Dec 17, 2015	7.615	7.615	7.615	7.615	181	-0.62(-7.53%)
Dec 15, 2015	7.724	8.236	8.236	8.236	59	+0.67(+8.81%)
Dec 14, 2015	7.569	7.995	7.569	7.569	42,749	-0.14(-1.87%)
Dec 11, 2015	7.701	7.774	7.600	7.713	3,097	+0.12(+1.60%)
Nov 23, 2015	7.592	7.591	7.591	7.591	16	-0.16(-2.11%)
Nov 18, 2015	7.755	7.755	7.755	7.755	128	-0.04(-0.50%)
Nov 03, 2015	7.794	7.794	7.794	7.794	49	+0.00(+0.00%)
Nov 02, 2015	7.794	7.794	7.791	7.794	863	+0.22(+2.97%)
Oct 22, 2015	7.569	7.569	7.569	7.569	59	-0.16(-2.10%)
Oct 21, 2015	7.731	7.731	7.731	7.731	257	+0.32(+4.28%)
Oct 20, 2015	7.515	7.515	7.414	7.414	7,902	-0.11(-1.44%)
Oct 19, 2015	7.522	7.522	7.522	7.522	727	-0.04(-0.51%)
Oct 14, 2015	7.561	7.561	7.561	7.561	128	-0.19(-2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.