Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Magyar Bancorp Inc (NQ: MGYR )

10.98 UNCHANGED
Streaming Delayed Price Updated: 12:36 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 9.926 9.926 9.926 0 +0.00(+0.00%)
Dec 27, 2017 9.926 9.926 9.926 0 +0.26(+2.73%)
Dec 26, 2017 10.08 10.08 9.663 9.663 2,900 -0.42(-4.15%)
Dec 18, 2017 10.08 10.08 10.08 92 +0.10(+1.01%)
Dec 15, 2017 9.779 10.00 9.694 9.981 2,335 -0.10(-1.00%)
Dec 12, 2017 10.08 10.08 10.08 0 +0.31(+3.17%)
Dec 08, 2017 9.771 9.771 9.771 18 -0.09(-0.94%)
Dec 07, 2017 10.00 10.00 9.701 9.864 5,488 -0.29(-2.90%)
Dec 04, 2017 10.16 10.16 10.16 12 +0.23(+2.30%)
Dec 01, 2017 9.931 9.931 9.931 9.931 921 +0.05(+0.52%)
Nov 30, 2017 9.345 10.66 9.345 9.880 14,158 +0.54(+5.73%)
Nov 21, 2017 9.345 9.345 9.345 16 -0.04(-0.41%)
Nov 16, 2017 9.383 9.383 9.383 0 +0.07(+0.75%)
Nov 15, 2017 9.345 9.345 9.314 9.314 3,139 -0.03(-0.33%)
Nov 09, 2017 9.345 9.345 9.345 0 -0.12(-1.23%)
Nov 08, 2017 9.500 9.500 9.461 9.461 591 +0.00(+0.00%)
Nov 06, 2017 9.461 9.461 9.461 144 +0.00(+0.00%)
Nov 03, 2017 9.469 9.477 9.453 9.461 3,849 +0.03(+0.33%)
Nov 02, 2017 9.430 9.430 9.430 9.430 3,495 -0.12(-1.30%)
Nov 01, 2017 9.422 9.554 9.422 9.554 277 +0.13(+1.40%)
Oct 26, 2017 9.422 9.422 9.422 0 -0.46(-4.63%)
Oct 19, 2017 9.880 9.880 9.880 3 +0.33(+3.41%)
Oct 13, 2017 9.554 9.554 9.554 101 +0.15(+1.57%)
Oct 12, 2017 9.655 9.655 9.407 9.407 1,248 +0.01(+0.08%)
Oct 10, 2017 9.399 9.399 9.399 268 +0.01(+0.08%)
Oct 03, 2017 9.391 9.391 9.391 1 -0.19(-1.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.