Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Magyar Bancorp Inc (NQ: MGYR )

10.90 -0.15 (-1.36%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 11.10 11.13 11.10 11.13 1,161 -0.02(-0.22%)
Dec 28, 2023 11.15 11.15 11.14 11.15 491 +0.05(+0.45%)
Dec 27, 2023 11.10 11.10 11.10 11.10 486 -0.00(-0.00%)
Dec 26, 2023 11.11 11.12 11.10 11.10 3,367 -0.05(-0.44%)
Dec 22, 2023 11.14 11.15 11.14 11.15 1,147 +0.02(+0.18%)
Dec 21, 2023 11.15 11.16 11.07 11.13 4,834 +0.08(+0.72%)
Dec 20, 2023 11.05 11.05 11.05 11.05 287 +0.16(+1.46%)
Dec 19, 2023 11.14 11.14 10.89 10.89 693 -0.29(-2.57%)
Dec 15, 2023 11.18 110 +0.53(+4.93%)
Dec 14, 2023 10.25 10.67 10.25 10.66 4,392 +0.41(+3.97%)
Dec 13, 2023 10.21 10.37 10.19 10.25 4,619 +0.07(+0.68%)
Dec 12, 2023 10.15 10.26 10.15 10.18 2,908 +0.04(+0.39%)
Dec 11, 2023 10.00 10.16 10.00 10.14 7,847 +0.14(+1.42%)
Dec 08, 2023 9.932 10.01 9.932 9.998 8,792 +0.09(+0.87%)
Dec 07, 2023 9.882 9.981 9.872 9.912 14,026 +0.19(+1.94%)
Dec 06, 2023 9.694 9.892 9.694 9.723 5,662 +0.03(+0.31%)
Dec 05, 2023 9.704 9.714 9.694 9.694 3,364 -0.07(-0.71%)
Dec 04, 2023 9.684 9.828 9.664 9.763 4,188 -0.05(-0.51%)
Dec 01, 2023 9.595 9.813 9.585 9.813 9,257 +0.15(+1.54%)
Nov 30, 2023 9.733 9.743 9.664 9.664 1,388 +0.00(+0.00%)
Nov 29, 2023 9.652 9.892 9.652 9.664 2,142 -0.21(-2.11%)
Nov 28, 2023 9.575 9.892 9.575 9.872 2,773 +0.30(+3.11%)
Nov 27, 2023 9.719 9.808 9.575 9.575 5,171 -0.18(-1.83%)
Nov 24, 2023 9.763 9.763 9.753 9.753 1,222 +0.25(+2.59%)
Nov 22, 2023 9.753 9.763 9.478 9.507 2,932 -0.14(-1.43%)
Nov 21, 2023 9.448 9.694 9.448 9.645 3,799 +0.07(+0.70%)
Nov 20, 2023 9.578 9.578 9.578 9.578 309 +0.16(+1.69%)
Nov 17, 2023 9.497 9.497 9.419 9.419 670 -0.08(-0.83%)
Nov 16, 2023 9.495 9.507 9.495 9.497 1,187 +0.09(+0.99%)
Nov 15, 2023 9.366 9.448 9.330 9.404 6,085 -0.02(-0.16%)
Nov 14, 2023 9.487 9.543 9.015 9.419 7,385 +0.11(+1.17%)
Nov 13, 2023 9.291 9.320 9.251 9.310 10,135 -0.04(-0.42%)
Nov 10, 2023 9.335 9.431 9.330 9.350 2,819 -0.03(-0.31%)
Nov 09, 2023 9.527 9.576 9.379 9.379 10,386 -0.20(-2.08%)
Nov 08, 2023 9.773 9.792 9.578 9.578 1,194 +0.09(+0.95%)
Nov 07, 2023 9.664 9.781 9.487 9.487 7,119 +0.01(+0.10%)
Nov 06, 2023 9.527 9.556 9.355 9.478 8,645 +0.10(+1.04%)
Nov 03, 2023 9.066 9.380 8.944 9.380 22,187 +0.39(+4.31%)
Nov 02, 2023 9.066 9.066 8.831 8.993 1,326 +0.10(+1.16%)
Nov 01, 2023 8.978 8.978 8.890 8.890 4,332 +0.00(+0.00%)
Oct 31, 2023 9.009 9.009 8.890 8.890 3,035 +0.07(+0.78%)
Oct 30, 2023 8.919 8.919 8.821 8.821 3,581 -0.10(-1.10%)
Oct 25, 2023 8.919 243 +0.04(+0.44%)
Oct 24, 2023 8.880 8.880 8.880 8.880 333 -0.19(-2.05%)
Oct 23, 2023 9.081 9.081 9.066 9.066 792 -0.15(-1.60%)
Oct 20, 2023 9.066 9.213 8.948 9.213 1,935 +0.15(+1.62%)
Oct 19, 2023 9.066 9.066 8.973 9.066 1,627 -0.01(-0.11%)
Oct 18, 2023 9.073 9.086 9.073 9.076 2,012 +0.01(+0.11%)
Oct 17, 2023 9.409 9.409 9.066 9.066 6,326 -0.05(-0.54%)
Oct 16, 2023 9.772 9.772 9.115 9.115 2,690 -0.08(-0.91%)
Oct 13, 2023 9.198 9.198 9.198 9.198 707 -0.12(-1.31%)
Oct 12, 2023 9.321 9.321 9.321 9.321 231 -0.19(-1.96%)
Oct 11, 2023 9.762 9.762 9.497 9.507 1,721 +0.15(+1.57%)
Oct 10, 2023 9.311 9.361 9.311 9.360 2,917 -0.10(-1.04%)
Oct 09, 2023 9.458 9.458 9.174 9.458 2,655 +0.07(+0.78%)
Oct 06, 2023 9.703 9.703 9.385 9.385 702 +0.01(+0.16%)
Oct 05, 2023 9.311 9.370 9.174 9.370 3,442 -0.04(-0.42%)
Oct 04, 2023 9.301 9.634 9.301 9.409 4,593 +0.08(+0.84%)
Oct 03, 2023 9.409 9.409 9.331 9.331 2,085 -0.14(-1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.