Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Opes Acquisition Corp (NQ: OPES )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2019 10.53 10.53 10.53 0 -0.02(-0.19%)
Dec 27, 2019 10.72 10.72 10.54 10.55 2,200 +0.01(+0.09%)
Dec 26, 2019 10.55 10.55 10.54 10.54 488 -0.01(-0.09%)
Dec 24, 2019 10.46 10.55 10.46 10.55 154,100 +0.10(+0.96%)
Dec 23, 2019 10.44 10.45 10.44 10.45 2,000 +0.01(+0.10%)
Dec 20, 2019 10.44 10.44 10.44 10.44 200 -0.01(-0.10%)
Dec 19, 2019 10.42 10.45 10.42 10.45 856 +0.03(+0.29%)
Dec 18, 2019 10.49 10.51 10.42 10.42 1,495 -0.04(-0.38%)
Dec 17, 2019 10.46 10.49 10.46 10.46 1,300 +0.00(+0.00%)
Dec 16, 2019 10.46 10.46 10.46 5 +0.00(+0.00%)
Dec 13, 2019 10.44 10.46 10.44 10.46 200,100 -0.03(-0.29%)
Dec 12, 2019 10.49 10.49 10.49 10.49 200 +0.04(+0.38%)
Dec 09, 2019 10.45 10.45 10.45 0 -0.01(-0.10%)
Nov 29, 2019 10.46 10.46 10.46 0 +0.01(+0.10%)
Nov 27, 2019 10.45 10.45 10.45 10.45 11,700 +0.00(+0.00%)
Nov 26, 2019 10.44 10.45 10.44 10.45 69,300 +0.01(+0.10%)
Nov 25, 2019 10.43 10.45 10.43 10.44 532,863 +0.00(+0.00%)
Nov 22, 2019 10.44 10.44 10.44 10.44 3,200 +0.02(+0.17%)
Nov 18, 2019 10.42 10.42 10.42 0 -0.01(-0.07%)
Nov 14, 2019 10.43 10.43 10.43 0 -0.01(-0.10%)
Nov 13, 2019 10.43 10.44 10.42 10.44 850 +0.00(+0.00%)
Nov 12, 2019 10.44 10.44 10.44 10.44 10,400 +0.02(+0.19%)
Nov 11, 2019 10.42 10.43 10.42 10.42 152,200 -0.01(-0.10%)
Nov 08, 2019 10.43 10.43 10.43 17 +0.00(+0.00%)
Nov 07, 2019 10.42 10.43 10.42 10.43 3,754 +0.01(+0.10%)
Nov 06, 2019 10.43 10.43 10.42 10.42 88,825 +0.00(+0.00%)
Nov 05, 2019 10.42 10.44 10.42 10.42 315,000 +0.02(+0.19%)
Nov 04, 2019 10.40 10.40 10.40 10.40 105 +0.01(+0.10%)
Nov 01, 2019 10.40 10.41 10.39 10.39 134,100 -0.01(-0.10%)
Oct 31, 2019 10.40 10.42 10.40 10.40 1,232,022 -0.01(-0.10%)
Oct 30, 2019 10.40 10.41 10.39 10.41 11,002 +0.00(+0.00%)
Oct 29, 2019 10.41 10.41 10.38 10.41 226,700 +0.01(+0.10%)
Oct 28, 2019 10.40 10.40 10.40 10.40 200 +0.00(+0.00%)
Oct 25, 2019 10.39 10.40 10.39 10.40 1,500 +0.00(+0.00%)
Oct 23, 2019 10.40 10.40 10.40 0 -0.02(-0.19%)
Oct 22, 2019 10.38 10.42 10.38 10.42 1,210 -0.02(-0.19%)
Oct 18, 2019 10.44 10.44 10.44 0 +0.04(+0.38%)
Oct 16, 2019 10.40 10.40 10.40 0 -0.04(-0.34%)
Oct 15, 2019 10.88 10.88 10.44 10.44 3,600 +0.04(+0.34%)
Oct 14, 2019 10.39 10.45 10.39 10.40 2,472 +0.02(+0.19%)
Oct 10, 2019 10.38 10.38 10.38 0 +0.00(+0.00%)
Oct 09, 2019 10.38 10.38 10.38 10.38 75,971 +0.04(+0.39%)
Oct 08, 2019 10.34 10.37 10.34 10.34 8,400 -0.03(-0.29%)
Oct 04, 2019 10.37 10.37 10.37 0 +0.00(+0.05%)
Oct 03, 2019 10.37 10.37 10.36 10.37 283,803 -0.00(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.