Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clipper Realty Inc (NY: CLPR )

3.801 +0.031 (+0.84%)
Streaming Delayed Price Updated: 11:08 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 7.155 7.155 7.155 0 +0.09(+1.22%)
Dec 28, 2017 7.077 7.162 7.034 7.069 80,505 +0.00(+0.00%)
Dec 27, 2017 7.005 7.198 6.983 7.069 55,022 -0.02(-0.30%)
Dec 26, 2017 7.098 7.234 6.983 7.091 59,176 +0.00(+0.00%)
Dec 22, 2017 7.105 7.198 7.021 7.091 44,240 -0.04(-0.50%)
Dec 21, 2017 7.198 7.284 7.093 7.127 67,977 -0.04(-0.50%)
Dec 20, 2017 7.184 7.413 7.148 7.162 102,890 +0.01(+0.20%)
Dec 19, 2017 7.342 7.578 6.933 7.148 194,809 -0.21(-2.92%)
Dec 18, 2017 7.291 7.485 7.234 7.363 86,155 +0.11(+1.58%)
Dec 15, 2017 7.299 7.614 7.241 7.248 225,024 -0.05(-0.69%)
Dec 14, 2017 7.306 7.427 7.234 7.299 73,688 -0.04(-0.59%)
Dec 13, 2017 7.155 7.385 7.155 7.342 69,381 +0.23(+3.22%)
Dec 12, 2017 7.177 7.284 7.105 7.112 49,119 -0.06(-0.90%)
Dec 11, 2017 7.184 7.277 7.141 7.177 62,592 -0.01(-0.20%)
Dec 08, 2017 7.112 7.327 7.034 7.191 57,903 +0.00(+0.00%)
Dec 07, 2017 7.170 7.170 6.983 74,009 +0.00(+0.00%)
Dec 06, 2017 7.191 7.291 7.105 7.205 107,253 +0.01(+0.10%)
Dec 05, 2017 7.148 7.327 7.098 7.198 95,169 +0.04(+0.50%)
Dec 04, 2017 7.320 7.341 7.055 7.162 75,908 -0.11(-1.48%)
Dec 01, 2017 7.234 7.277 7.069 7.270 34,645 +0.05(+0.69%)
Nov 30, 2017 7.363 7.363 7.162 7.220 39,114 -0.09(-1.18%)
Nov 29, 2017 7.356 7.413 7.356 7.306 44,262 -0.05(-0.68%)
Nov 28, 2017 7.435 7.435 7.220 7.356 58,382 -0.05(-0.68%)
Nov 27, 2017 7.528 7.556 7.349 7.406 70,672 -0.15(-1.99%)
Nov 24, 2017 7.571 7.678 7.530 7.556 30,451 +0.02(+0.29%)
Nov 22, 2017 7.485 7.592 7.413 7.535 34,285 +0.05(+0.67%)
Nov 21, 2017 7.449 7.628 7.399 7.485 40,645 +0.08(+1.06%)
Nov 20, 2017 7.162 7.413 7.162 7.406 46,326 +0.26(+3.61%)
Nov 17, 2017 7.055 7.213 6.854 7.148 48,095 +0.06(+0.91%)
Nov 16, 2017 6.969 7.127 6.869 7.084 31,708 +0.17(+2.49%)
Nov 15, 2017 7.041 7.155 6.754 6.912 110,967 -0.15(-2.13%)
Nov 14, 2017 7.556 7.560 6.919 7.062 313,490 -0.52(-6.89%)
Nov 13, 2017 7.850 7.850 7.556 7.585 83,524 -0.29(-3.73%)
Nov 10, 2017 7.950 8.022 7.850 7.879 57,082 -0.04(-0.45%)
Nov 09, 2017 7.750 8.036 7.707 7.915 71,902 +0.19(+2.41%)
Nov 08, 2017 7.585 7.771 7.522 7.728 41,830 +0.09(+1.22%)
Nov 07, 2017 7.664 7.764 7.585 7.635 72,969 -0.04(-0.47%)
Nov 06, 2017 7.936 7.936 7.521 7.671 71,341 -0.21(-2.64%)
Nov 03, 2017 7.879 7.943 7.781 7.879 153,250 +0.08(+1.06%)
Nov 02, 2017 7.704 7.811 7.704 7.796 23,584 +0.09(+1.20%)
Nov 01, 2017 7.775 7.896 7.683 7.704 46,117 -0.01(-0.18%)
Oct 31, 2017 7.669 7.740 7.669 7.718 41,687 +0.05(+0.65%)
Oct 30, 2017 7.640 7.683 7.562 7.669 79,130 +0.03(+0.37%)
Oct 27, 2017 7.832 7.874 7.612 7.640 54,583 -0.25(-3.15%)
Oct 26, 2017 7.882 8.080 7.775 7.889 54,872 +0.06(+0.82%)
Oct 25, 2017 7.725 7.839 7.725 7.825 31,690 +0.08(+1.01%)
Oct 24, 2017 7.832 7.832 7.740 7.747 44,085 -0.01(-0.09%)
Oct 23, 2017 8.059 8.059 7.747 7.754 37,773 -0.31(-3.79%)
Oct 20, 2017 8.158 8.286 8.045 8.059 48,700 -0.06(-0.79%)
Oct 19, 2017 8.080 8.123 7.935 8.123 34,394 +0.03(+0.35%)
Oct 18, 2017 8.187 8.187 8.090 8.095 17,746 -0.06(-0.70%)
Oct 17, 2017 8.222 8.237 7.953 8.151 85,999 -0.01(-0.17%)
Oct 16, 2017 8.166 8.194 8.095 8.166 54,004 -0.01(-0.09%)
Oct 13, 2017 8.166 8.187 8.041 8.173 23,913 +0.02(+0.26%)
Oct 12, 2017 8.187 8.215 8.075 8.151 51,437 -0.04(-0.52%)
Oct 11, 2017 8.201 8.229 8.166 8.194 73,041 -0.01(-0.17%)
Oct 10, 2017 8.151 8.237 8.080 8.208 135,446 +0.11(+1.40%)
Oct 09, 2017 7.924 8.322 7.924 8.095 146,723 +0.31(+4.01%)
Oct 06, 2017 7.732 7.825 7.519 7.782 26,698 +0.04(+0.46%)
Oct 05, 2017 7.732 7.882 7.692 7.747 33,739 +0.03(+0.37%)
Oct 04, 2017 7.690 7.867 7.669 7.718 27,954 -0.01(-0.09%)
Oct 03, 2017 7.803 7.818 7.704 7.725 35,473 -0.06(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.