Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Duff & Phelps Utility and Corporate Bd Trust (NY: DUC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 7.412 7.412 7.412 0 +0.03(+0.45%)
Dec 28, 2017 7.370 7.395 7.354 7.379 89,005 -0.01(-0.11%)
Dec 27, 2017 7.362 7.387 7.362 7.387 83,413 +0.02(+0.23%)
Dec 26, 2017 7.370 7.379 7.331 7.370 100,438 +0.00(+0.00%)
Dec 22, 2017 7.345 7.370 7.344 7.370 95,374 +0.03(+0.46%)
Dec 21, 2017 7.303 7.354 7.303 7.337 194,294 +0.00(+0.00%)
Dec 20, 2017 7.236 7.354 7.169 7.337 244,130 -0.01(-0.11%)
Dec 19, 2017 7.312 7.394 7.312 7.345 246,948 -0.01(-0.11%)
Dec 18, 2017 7.295 7.412 7.295 7.354 121,846 -0.02(-0.23%)
Dec 15, 2017 7.412 7.412 7.370 7.370 96,247 -0.07(-0.90%)
Dec 14, 2017 7.412 7.437 7.412 7.437 51,669 +0.03(+0.34%)
Dec 13, 2017 7.387 7.420 7.387 7.412 61,765 -0.02(-0.22%)
Dec 12, 2017 7.437 7.442 7.387 7.429 44,379 -0.01(-0.11%)
Dec 11, 2017 7.429 7.445 7.412 7.437 64,708 +0.01(+0.11%)
Dec 08, 2017 7.445 7.445 7.426 7.429 36,742 -0.02(-0.22%)
Dec 07, 2017 7.445 7.445 7.415 7.445 22,752 +0.00(+0.00%)
Dec 06, 2017 7.420 7.454 7.379 7.445 28,270 +0.05(+0.62%)
Dec 05, 2017 7.387 7.404 7.387 7.400 29,259 -0.00(-0.06%)
Dec 04, 2017 7.470 7.470 7.404 7.404 72,235 -0.07(-0.89%)
Dec 01, 2017 7.437 7.483 7.437 7.470 66,661 +0.00(+0.00%)
Nov 30, 2017 7.420 7.470 7.416 7.470 36,261 +0.06(+0.79%)
Nov 29, 2017 7.504 7.520 7.395 7.412 107,486 -0.09(-1.22%)
Nov 28, 2017 7.462 7.545 7.454 7.504 101,458 +0.03(+0.45%)
Nov 27, 2017 7.495 7.495 7.454 7.470 54,095 +0.00(+0.00%)
Nov 24, 2017 7.412 7.470 7.412 7.470 20,470 +0.01(+0.11%)
Nov 22, 2017 7.479 7.479 7.445 7.462 30,762 -0.02(-0.33%)
Nov 21, 2017 7.462 7.487 7.454 7.487 66,461 +0.03(+0.45%)
Nov 20, 2017 7.429 7.454 7.404 7.454 45,126 +0.03(+0.45%)
Nov 17, 2017 7.387 7.429 7.387 7.420 75,332 +0.01(+0.11%)
Nov 16, 2017 7.362 7.412 7.329 7.412 111,461 +0.06(+0.79%)
Nov 15, 2017 7.429 7.454 7.312 7.354 76,111 -0.04(-0.56%)
Nov 14, 2017 7.545 7.545 7.354 7.395 138,313 -0.12(-1.55%)
Nov 13, 2017 7.537 7.537 7.504 7.512 116,660 +0.01(+0.11%)
Nov 10, 2017 7.504 7.529 7.462 7.504 52,149 -0.02(-0.22%)
Nov 09, 2017 7.553 7.570 7.479 7.520 96,365 -0.03(-0.44%)
Nov 08, 2017 7.578 7.587 7.545 7.553 103,963 -0.02(-0.33%)
Nov 07, 2017 7.587 7.595 7.570 7.578 14,814 +0.00(+0.00%)
Nov 06, 2017 7.578 7.587 7.578 7.578 32,674 +0.00(+0.00%)
Nov 03, 2017 7.578 7.590 7.562 7.578 110,723 +0.00(+0.00%)
Nov 02, 2017 7.578 7.587 7.562 7.578 52,067 +0.01(+0.11%)
Nov 01, 2017 7.562 7.620 7.562 7.570 123,117 +0.00(+0.00%)
Oct 31, 2017 7.578 7.587 7.562 7.570 41,583 +0.00(+0.00%)
Oct 30, 2017 7.545 7.570 7.545 7.570 20,203 +0.04(+0.55%)
Oct 27, 2017 7.553 7.562 7.529 7.529 16,901 -0.02(-0.22%)
Oct 26, 2017 7.545 7.553 7.545 7.545 17,885 -0.01(-0.11%)
Oct 25, 2017 7.553 7.562 7.545 7.553 37,254 -0.01(-0.11%)
Oct 24, 2017 7.562 7.578 7.537 7.562 39,738 +0.01(+0.11%)
Oct 23, 2017 7.545 7.570 7.541 7.553 24,072 +0.00(+0.00%)
Oct 20, 2017 7.545 7.553 7.520 7.553 35,083 +0.02(+0.22%)
Oct 19, 2017 7.553 7.578 7.537 7.537 53,722 -0.04(-0.55%)
Oct 18, 2017 7.570 7.578 7.539 7.578 29,498 +0.01(+0.11%)
Oct 17, 2017 7.587 7.587 7.529 7.570 88,868 +0.00(+0.00%)
Oct 16, 2017 7.562 7.595 7.562 7.570 45,079 -0.02(-0.33%)
Oct 13, 2017 7.595 7.597 7.518 7.595 59,711 +0.02(+0.22%)
Oct 12, 2017 7.562 7.578 7.562 7.578 17,401 +0.00(+0.00%)
Oct 11, 2017 7.578 7.603 7.562 7.578 45,070 +0.00(+0.00%)
Oct 10, 2017 7.595 7.610 7.562 7.578 52,795 -0.02(-0.22%)
Oct 09, 2017 7.595 7.620 7.587 7.595 61,861 +0.01(+0.11%)
Oct 06, 2017 7.595 7.595 7.574 7.587 48,383 -0.02(-0.22%)
Oct 05, 2017 7.595 7.603 7.562 7.603 88,328 +0.02(+0.22%)
Oct 04, 2017 7.578 7.595 7.570 7.586 39,062 -0.00(-0.00%)
Oct 03, 2017 7.595 7.611 7.570 7.587 53,922 -0.02(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.