Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

11.40 +0.06 (+0.53%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 9.264 9.264 9.264 0 +0.03(+0.30%)
Dec 29, 2016 9.222 9.257 9.215 9.236 1,584,847 +0.03(+0.30%)
Dec 28, 2016 9.167 9.222 9.153 9.209 1,689,480 +0.04(+0.45%)
Dec 27, 2016 9.174 9.212 9.139 9.167 1,342,708 -0.03(-0.30%)
Dec 23, 2016 9.195 9.195 9.195 0 +0.01(+0.15%)
Dec 22, 2016 9.132 9.181 9.121 9.181 1,182,694 +0.04(+0.46%)
Dec 21, 2016 9.097 9.146 9.097 9.139 1,705,561 +0.03(+0.30%)
Dec 20, 2016 9.090 9.132 9.087 9.111 1,598,050 -0.01(-0.15%)
Dec 19, 2016 9.132 9.146 9.097 9.125 1,506,692 +0.01(+0.08%)
Dec 16, 2016 9.111 9.125 9.084 9.118 1,505,655 +0.00(+0.00%)
Dec 15, 2016 9.118 9.125 9.077 9.118 1,744,220 -0.01(-0.08%)
Dec 14, 2016 9.174 9.212 9.118 9.125 1,513,595 -0.03(-0.38%)
Dec 13, 2016 9.146 9.160 9.118 9.160 1,620,177 +0.04(+0.40%)
Dec 12, 2016 9.124 9.158 9.079 9.124 1,033,091 -0.03(-0.38%)
Dec 09, 2016 9.131 9.165 9.124 9.158 1,217,934 -0.01(-0.15%)
Dec 08, 2016 9.165 9.207 9.158 9.172 1,649,421 -0.03(-0.38%)
Dec 07, 2016 9.110 9.262 9.110 9.207 1,371,839 +0.10(+1.06%)
Dec 06, 2016 9.006 9.110 9.006 9.110 1,316,907 +0.08(+0.84%)
Dec 05, 2016 9.020 9.055 8.992 9.034 1,073,797 -0.01(-0.15%)
Dec 02, 2016 8.986 9.055 8.951 9.048 1,636,464 +0.04(+0.46%)
Dec 01, 2016 9.055 9.089 8.992 9.006 1,618,765 -0.09(-0.99%)
Nov 30, 2016 9.110 9.138 9.055 9.096 1,413,494 -0.06(-0.68%)
Nov 29, 2016 9.193 9.200 9.124 9.158 1,094,829 -0.03(-0.30%)
Nov 28, 2016 9.227 9.255 9.186 9.186 1,336,859 +0.00(+0.00%)
Nov 25, 2016 9.179 9.207 9.158 9.186 342,794 +0.00(+0.00%)
Nov 23, 2016 9.186 9.186 9.186 0 -0.09(-0.97%)
Nov 22, 2016 9.248 9.304 9.214 9.276 2,084,559 +0.08(+0.83%)
Nov 21, 2016 9.103 9.200 9.069 9.200 2,009,501 +0.16(+1.76%)
Nov 18, 2016 9.055 9.075 8.979 9.041 1,554,520 -0.03(-0.30%)
Nov 17, 2016 9.055 9.110 9.027 9.069 1,409,571 -0.04(-0.46%)
Nov 16, 2016 9.151 9.221 9.072 9.110 1,238,531 -0.03(-0.38%)
Nov 15, 2016 9.062 9.151 8.999 9.145 1,726,953 +0.09(+0.99%)
Nov 14, 2016 9.096 9.114 8.986 9.055 2,508,594 -0.10(-1.06%)
Nov 11, 2016 9.131 9.227 9.055 9.151 1,709,354 -0.01(-0.15%)
Nov 10, 2016 9.324 9.331 9.158 9.165 3,170,150 -0.18(-1.94%)
Nov 09, 2016 9.395 9.408 9.319 9.346 1,676,783 -0.10(-1.09%)
Nov 08, 2016 9.436 9.484 9.422 9.450 733,347 +0.01(+0.15%)
Nov 07, 2016 9.415 9.450 9.395 9.436 925,367 -0.01(-0.07%)
Nov 04, 2016 9.491 9.491 9.436 9.443 592,432 -0.03(-0.36%)
Nov 03, 2016 9.484 9.505 9.456 9.477 527,273 +0.00(+0.00%)
Nov 02, 2016 9.518 9.518 9.456 9.477 636,096 +0.02(+0.22%)
Nov 01, 2016 9.463 9.468 9.395 9.456 826,871 +0.00(+0.00%)
Oct 31, 2016 9.395 9.456 9.374 9.456 1,439,566 +0.08(+0.81%)
Oct 28, 2016 9.463 9.471 9.374 9.381 1,521,454 -0.10(-1.02%)
Oct 27, 2016 9.539 9.560 9.456 9.477 1,171,067 -0.09(-0.93%)
Oct 26, 2016 9.601 9.601 9.546 9.566 776,510 -0.03(-0.29%)
Oct 25, 2016 9.573 9.594 9.563 9.594 492,957 +0.01(+0.14%)
Oct 24, 2016 9.615 9.615 9.580 9.580 671,075 -0.01(-0.14%)
Oct 21, 2016 9.594 9.594 9.560 9.594 583,053 +0.05(+0.50%)
Oct 20, 2016 9.608 9.615 9.506 9.546 861,775 -0.01(-0.07%)
Oct 19, 2016 9.436 9.560 9.436 9.553 941,094 +0.13(+1.39%)
Oct 18, 2016 9.367 9.422 9.319 9.422 1,650,468 +0.10(+1.03%)
Oct 17, 2016 9.456 9.498 9.312 9.326 2,206,377 -0.13(-1.38%)
Oct 14, 2016 9.456 9.505 9.436 9.456 1,721,374 -0.06(-0.65%)
Oct 13, 2016 9.498 9.539 9.443 9.518 2,272,335 -0.02(-0.22%)
Oct 12, 2016 9.628 9.635 9.532 9.539 2,249,191 -0.10(-1.01%)
Oct 11, 2016 9.650 9.671 9.630 9.637 955,461 -0.02(-0.21%)
Oct 10, 2016 9.705 9.712 9.643 9.657 1,087,583 -0.05(-0.49%)
Oct 07, 2016 9.746 9.760 9.657 9.705 747,778 -0.02(-0.21%)
Oct 06, 2016 9.760 9.787 9.698 9.726 1,124,726 -0.03(-0.35%)
Oct 05, 2016 9.835 9.883 9.726 9.760 1,038,140 -0.08(-0.77%)
Oct 04, 2016 9.993 9.999 9.828 9.835 928,810 -0.15(-1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.