Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permrock Royalty Trust Trust Units (NY: PRT )

3.800 +0.020 (+0.53%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 6.729 6.899 6.720 6.899 32,574 +0.08(+1.18%)
Dec 29, 2022 6.908 6.908 6.765 6.818 43,194 -0.04(-0.51%)
Dec 28, 2022 6.747 6.862 6.641 6.853 104,755 +0.01(+0.13%)
Dec 27, 2022 6.632 6.862 6.570 6.845 85,759 +0.29(+4.46%)
Dec 23, 2022 6.251 6.620 6.251 6.552 82,300 +0.24(+3.79%)
Dec 22, 2022 6.358 6.358 6.172 6.313 49,454 +0.03(+0.42%)
Dec 21, 2022 6.198 6.349 6.154 6.287 45,151 +0.11(+1.72%)
Dec 20, 2022 6.119 6.198 6.065 6.181 53,477 +0.10(+1.60%)
Dec 19, 2022 6.189 6.220 6.065 6.083 49,543 -0.11(-1.72%)
Dec 16, 2022 6.198 6.198 6.065 6.189 31,995 -0.04(-0.71%)
Dec 15, 2022 6.207 6.279 6.065 6.234 68,607 -0.02(-0.28%)
Dec 14, 2022 6.145 6.331 5.995 6.251 78,431 +0.21(+3.52%)
Dec 13, 2022 6.092 6.163 5.959 6.039 42,061 +0.06(+1.04%)
Dec 12, 2022 5.888 6.119 5.853 5.977 89,721 +0.13(+2.27%)
Dec 09, 2022 5.977 6.083 5.649 5.844 68,718 -0.12(-2.08%)
Dec 08, 2022 6.163 6.189 5.871 5.968 127,020 -0.15(-2.46%)
Dec 07, 2022 6.331 6.357 6.039 6.119 134,910 -0.25(-3.89%)
Dec 06, 2022 6.455 6.563 6.251 6.366 65,056 -0.12(-1.91%)
Dec 05, 2022 6.641 6.712 6.375 6.490 80,529 -0.15(-2.27%)
Dec 02, 2022 6.623 6.641 6.464 6.641 72,889 +0.03(+0.40%)
Dec 01, 2022 6.774 6.818 6.579 6.614 64,193 -0.12(-1.71%)
Nov 30, 2022 6.800 6.845 6.579 6.730 53,486 -0.09(-1.30%)
Nov 29, 2022 6.800 6.827 6.659 6.818 36,114 +0.10(+1.45%)
Nov 28, 2022 6.869 6.939 6.484 6.720 143,960 -0.18(-2.66%)
Nov 25, 2022 6.965 6.992 6.799 6.904 34,099 +0.10(+1.41%)
Nov 23, 2022 6.694 6.878 6.545 6.808 125,170 +0.15(+2.23%)
Nov 22, 2022 6.563 6.685 6.397 6.659 36,580 +0.18(+2.84%)
Nov 21, 2022 6.335 6.545 6.038 6.475 126,008 +0.11(+1.65%)
Nov 18, 2022 6.265 6.388 6.265 6.370 78,621 -0.10(-1.49%)
Nov 17, 2022 6.432 6.537 6.283 6.467 52,636 -0.03(-0.40%)
Nov 16, 2022 6.572 6.647 6.432 6.493 44,337 -0.15(-2.24%)
Nov 15, 2022 6.607 6.659 6.423 6.642 49,804 +0.18(+2.85%)
Nov 14, 2022 6.633 6.668 6.388 6.458 47,529 -0.17(-2.51%)
Nov 11, 2022 6.598 6.694 6.449 6.624 40,688 +0.13(+2.02%)
Nov 10, 2022 6.414 6.592 6.388 6.493 41,653 +0.08(+1.23%)
Nov 09, 2022 6.545 6.668 6.388 6.414 34,536 -0.25(-3.81%)
Nov 08, 2022 6.703 6.703 6.607 6.668 27,267 -0.04(-0.52%)
Nov 07, 2022 6.650 6.738 6.571 6.703 66,994 +0.04(+0.66%)
Nov 04, 2022 6.677 6.685 6.563 6.659 28,097 +0.12(+1.87%)
Nov 03, 2022 6.493 6.694 6.475 6.537 22,506 -0.03(-0.40%)
Nov 02, 2022 6.537 6.563 32,629 +0.00(+0.00%)
Nov 01, 2022 6.598 6.642 6.432 6.563 28,045 -0.01(-0.13%)
Oct 31, 2022 6.563 6.731 6.449 6.572 76,868 -0.08(-1.18%)
Oct 28, 2022 6.694 6.824 6.563 6.650 45,768 -0.01(-0.09%)
Oct 27, 2022 6.855 6.915 6.535 6.656 83,196 +0.00(+0.00%)
Oct 26, 2022 6.535 6.719 6.535 6.656 49,009 +0.13(+1.99%)
Oct 25, 2022 6.423 6.691 6.379 6.526 40,184 +0.06(+0.94%)
Oct 24, 2022 6.423 6.483 6.319 6.466 82,740 +0.04(+0.67%)
Oct 21, 2022 6.354 6.481 6.241 6.423 46,284 +0.05(+0.81%)
Oct 20, 2022 6.431 6.457 6.215 6.371 38,197 +0.09(+1.38%)
Oct 19, 2022 6.172 6.284 6.095 6.284 29,921 +0.11(+1.82%)
Oct 18, 2022 6.388 6.424 6.068 6.172 102,813 -0.05(-0.83%)
Oct 17, 2022 6.440 6.596 6.189 6.224 58,789 +0.00(+0.00%)
Oct 14, 2022 6.388 6.526 6.176 6.224 27,340 -0.07(-1.10%)
Oct 13, 2022 6.163 6.552 6.137 6.293 39,221 +0.07(+1.11%)
Oct 12, 2022 6.379 6.442 6.181 6.224 64,630 -0.06(-0.96%)
Oct 11, 2022 6.483 6.639 6.224 6.284 84,997 -0.23(-3.58%)
Oct 10, 2022 6.812 6.976 6.416 6.518 52,642 -0.29(-4.19%)
Oct 07, 2022 7.036 7.140 6.794 6.803 44,572 -0.23(-3.32%)
Oct 06, 2022 6.829 7.201 6.818 7.036 57,522 +0.29(+4.36%)
Oct 05, 2022 6.500 6.786 6.483 6.743 80,984 +0.30(+4.70%)
Oct 04, 2022 6.492 6.613 6.440 6.440 44,034 +0.08(+1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.